光鼎 (6226)-台新-中壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	9.95	9.95	-3	596	-0.50%
2024/04/10	0	10.50	0	0.00	10.35	0	669	0.00%
2024/03/13	0	0.00	2	10.63	10.50	-2	642	-0.31%
2024/03/12	3	10.77	0	0.00	10.80	3	641	0.47%
2024/03/11	1	10.65	0	0.00	10.65	1	638	0.16%
2024/02/27	2	12.05	3	11.90	11.90	-1	594	-0.17%
2024/02/26	3	12.30	0	0.00	12.30	3	556	0.54%
2024/02/22	0	0.00	2	11.80	11.60	-2	480	-0.42%
2024/01/25	0	0.00	1	11.20	11.25	-1	409	-0.24%
2024/01/24	0	0.00	10	10.90	10.95	-10	386	-2.59%
2024/01/17	0	0.00	1	10.80	10.85	-1	377	-0.27%
2024/01/16	0	0.00	2	10.85	10.85	-2	376	-0.53%
2024/01/15	1	11.15	0	0.00	11.15	1	368	0.27%
2024/01/11	1	11.55	0	0.00	11.60	1	347	0.29%
2024/01/08	10	10.55	0	0.00	10.45	10	292	3.42%
2024/01/04	2	10.55	0	0.00	10.55	2	289	0.69%
2023/12/07	0	0.00	4	10.15	10.10	-4	251	-1.59%
2023/12/01	0	0.00	1	10.35	10.15	-1	244	-0.41%
2023/11/30	0	0.00	1	10.30	10.30	-1	243	-0.41%
2023/11/28	0	0.00	2	10.25	10.35	-2	241	-0.83%
2023/11/27	0	0.00	1	10.45	10.25	-1	238	-0.42%
2023/11/17	0	0.00	6	9.98	9.99	-6	215	-2.78%
2023/11/14	2	9.95	0	0.00	9.93	2	212	0.94%
2023/11/07	0	0.00	1	10.80	10.85	-1	213	-0.47%
2023/11/06	2	10.65	1	10.75	10.80	1	215	0.46%
2023/11/03	0	0.00	3	10.45	10.50	-3	210	-1.42%
2023/11/02	2	10.25	1	10.35	10.45	1	208	0.48%
2023/10/31	2	10.15	1	10.30	10.25	1	209	0.48%
2023/10/24	1	10.00	0	0.00	10.00	1	211	0.47%
2023/09/18	4	10.09	0	0.00	10.10	4	325	1.23%
2023/08/30	0	0.00	2	10.30	10.30	-2	400	-0.50%
2023/08/17	0	0.00	5	10.20	10.25	-5	521	-0.96%
2023/08/10	5	10.30	0	0.00	10.15	5	516	0.97%
2023/07/26	0	0.00	1	10.55	10.55	-1	585	-0.17%
2023/07/17	1	10.90	0	0.00	11.10	1	614	0.16%
2023/07/12	3	11.20	0	0.00	11.10	3	628	0.48%
2023/07/03	2	11.60	0	0.00	11.60	2	632	0.32%
2023/06/30	5	11.50	0	0.00	11.50	5	644	0.78%
2023/06/21	1	12.00	11	12.01	11.90	-10	1,023	-0.98%
2023/06/12	3	11.80	0	0.00	11.75	3	1,000	0.30%
2023/06/08	2	12.15	0	0.00	12.00	2	998	0.20%
2023/06/06	5	12.25	0	0.00	12.25	5	993	0.50%
2023/05/30	0	0.00	5	12.40	12.15	-5	993	-0.50%
2023/04/18	0	0.00	20	12.91	12.50	-20	888	-2.25%
2023/04/13	0	0.00	3	12.45	12.40	-3	853	-0.35%
2023/04/06	0	0.00	3	12.40	12.40	-3	817	-0.37%
2023/03/30	0	12.45	0	0.00	12.45	0	797	0.00%
2023/03/27	0	0.00	33	12.94	12.70	-33	695	-4.75%
2023/03/24	6	12.30	0	0.00	12.30	6	464	1.29%
2023/03/15	0	12.25	0	0.00	11.25	0	428	0.00%
2023/02/17	7	11.75	2	11.55	11.50	5	679	0.74%
2023/02/10	0	0.00	5	11.30	11.05	-5	671	-0.74%
2023/02/03	0	0.00	5	11.35	11.35	-5	648	-0.77%
2023/02/01	10	10.50	0	0.00	10.55	10	607	1.65%
2022/12/05	0	0.00	13	11.50	11.50	-13	863	-1.50%
2022/12/02	0	0.00	1	11.65	11.55	-1	859	-0.12%
2022/12/01	1	11.55	20	11.50	11.60	-19	859	-2.21%
2022/11/29	21	12.07	5	11.70	11.45	16	845	1.89%
2022/11/28	24	11.90	4	11.85	11.80	20	721	2.77%
2022/11/25	0	0.00	5	11.30	11.30	-5	636	-0.79%
2022/11/09	20	10.40	0	0.00	10.40	20	765	2.61%
2022/10/17	5	9.84	5	10.00	10.05	0	1,378	0.00%
2022/10/04	0	0.00	3	10.60	10.70	-3	3,180	-0.09%
2022/09/21	5	11.25	0	0.00	11.25	5	4,333	0.12%
2022/09/15	2	12.20	7	12.05	12.05	-5	4,665	-0.11%
2022/09/12	0	0.00	1	12.10	12.00	-1	6,449	-0.02%
2022/09/06	5	11.90	0	0.00	11.70	5	7,610	0.07%
2022/08/29	0	0.00	0	13.40	12.15	0	7,701	0.00%
2022/08/25	5	12.80	0	0.00	12.80	5	7,692	0.07%
2022/08/15	0	0.00	9	13.03	13.00	-9	8,807	-0.10%
2022/08/10	0	0.00	3	13.00	13.20	-3	8,782	-0.03%
2022/08/09	6	13.33	4	13.10	13.10	2	8,781	0.02%
2022/08/05	4	13.70	0	0.00	13.70	4	8,800	0.05%
2022/08/04	0	0.00	3	13.10	13.00	-3	8,773	-0.03%
2022/08/02	3	13.45	0	0.00	13.30	3	8,748	0.03%
2022/08/01	6	13.84	3	13.72	13.60	3	8,732	0.03%
2022/07/29	0	0.00	2	13.78	13.70	-2	8,689	-0.02%
2022/07/28	7	13.62	0	0.00	13.45	7	8,649	0.08%
2022/07/27	2	13.25	8	13.47	13.40	-6	8,607	-0.07%
2022/07/26	7	13.08	0	0.00	13.00	7	8,617	0.08%
2022/07/25	0	0.00	10	13.35	13.10	-10	8,604	-0.12%
2022/07/22	30	12.99	22	13.01	12.90	8	8,582	0.09%
2022/07/21	33	14.36	36	13.91	13.40	-3	8,481	-0.04%
2022/07/20	2	13.75	6	13.95	14.00	-4	7,485	-0.05%
2022/07/19	2	13.30	0	0.00	13.35	2	6,962	0.03%
2022/07/18	5	13.35	0	0.00	13.15	5	6,936	0.07%
2022/07/15	0	0.00	10	13.00	13.00	-10	6,872	-0.15%
2022/07/13	5	12.70	0	0.00	12.50	5	6,807	0.07%
2022/07/12	7	12.49	0	0.00	12.20	7	6,771	0.10%
2022/07/11	11	12.53	7	12.87	12.60	4	6,727	0.06%
2022/07/08	3	12.00	0	0.00	12.35	3	6,608	0.05%
2022/07/01	1	11.90	0	0.00	11.75	1	6,446	0.02%
2022/06/30	0	0.00	2	12.60	12.60	-2	6,402	-0.03%
2022/06/29	0	0.00	5	13.20	12.85	-5	6,348	-0.08%
2022/06/28	5	12.00	6	12.26	12.45	-1	5,559	-0.02%
2022/06/24	8	12.04	1	12.10	11.85	7	5,486	0.13%
2022/06/23	7	12.66	2	12.55	12.15	5	5,416	0.09%
2022/06/22	92	14.42	102	13.59	13.35	-10	5,219	-0.19%	大賣/
2022/06/21	23	14.08	6	14.32	14.15	17	4,580	0.37%
2022/06/20	38	13.84	60	13.93	13.95	-22	3,930	-0.56%
2022/06/17	21	13.28	20	13.28	13.40	1	3,370	0.03%
2022/06/16	12	13.43	17	13.51	13.00	-5	2,756	-0.18%
2022/06/14	0	0.00	2	13.15	12.55	-2	2,211	-0.09%
2022/06/02	5	12.90	5	12.75	12.75	0	2,121	0.00%
2022/06/01	0	0.00	2	12.95	13.00	-2	2,122	-0.09%
2022/05/31	0	0.00	26	13.13	12.85	-26	2,103	-1.24%
2022/05/30	26	13.53	1	13.60	13.50	25	2,060	1.21%
2022/05/27	1	13.35	0	0.00	13.10	1	1,713	0.06%
2022/05/26	9	13.29	2	13.20	13.30	7	1,672	0.42%
2022/05/25	7	13.00	6	13.11	13.20	1	1,553	0.06%
2022/05/24	6	12.98	6	13.18	12.70	0	1,261	0.00%
2022/05/17	0	0.00	2	12.30	12.10	-2	1,043	-0.19%
2022/05/16	2	11.90	5	12.16	11.75	-3	1,032	-0.29%
2022/05/13	0	0.00	3	11.25	11.65	-3	988	-0.30%
2022/05/09	5	11.70	0	0.00	11.45	5	1,027	0.49%
2022/05/04	0	0.00	2	11.90	12.00	-2	1,038	-0.19%
2022/05/03	1	12.00	0	0.00	11.95	1	1,049	0.10%
2022/04/27	2	11.45	1	11.60	11.50	1	998	0.10%
2022/04/08	0	0.00	5	13.05	13.05	-5	1,672	-0.30%
2022/04/06	0	13.75	0	0.00	13.30	0	2,333	0.00%
2022/03/29	1	13.45	1	13.55	13.50	0	3,049	0.00%
2022/03/07	2	13.00	0	0.00	12.85	2	6,301	0.03%
2022/02/24	2	13.50	4	13.65	13.30	-2	7,007	-0.03%
2022/02/22	4	13.83	0	0.00	13.80	4	7,117	0.06%
2022/02/14	2	13.75	0	0.00	13.75	2	7,706	0.03%
2022/02/10	1	14.65	0	0.00	14.35	1	7,900	0.01%
2022/01/17	10	14.58	0	0.00	14.75	10	10,414	0.10%
2022/01/14	0	0.00	3	14.85	14.35	-3	10,425	-0.03%
2022/01/12	5	15.25	0	0.00	15.25	5	10,636	0.05%
2022/01/11	1	15.80	4	15.46	15.25	-3	10,753	-0.03%
2022/01/10	2	15.90	0	0.00	15.70	2	10,739	0.02%
2022/01/07	6	16.01	1	15.95	15.90	5	10,720	0.05%
2022/01/06	0	0.00	2	16.55	16.40	-2	10,691	-0.02%
2022/01/04	8	16.46	11	16.37	16.45	-3	10,623	-0.03%
2022/01/03	6	16.37	0	0.00	16.20	6	10,345	0.06%
2021/12/30	3	16.68	6	16.67	16.50	-3	10,355	-0.03%
2021/12/29	16	17.30	12	17.13	16.85	4	10,290	0.04%
2021/12/28	6	16.82	6	16.84	16.95	0	9,763	0.00%
2021/12/27	17	16.86	15	16.84	16.25	2	9,630	0.02%
2021/12/23	20	16.45	20	16.05	16.05	0	9,221	0.00%
2021/12/22	0	0.00	3	16.10	15.90	-3	9,141	-0.03%
2021/12/21	3	16.15	2	16.18	16.10	1	9,131	0.01%
2021/12/17	2	16.05	3	16.18	15.85	-1	8,826	-0.01%
2021/12/16	6	16.58	1	16.55	16.40	5	8,816	0.06%
2021/12/15	6	16.68	2	16.75	16.65	4	8,764	0.05%
2021/12/14	9	16.60	5	16.75	16.30	4	8,572	0.05%
2021/12/13	8	16.13	17	16.37	16.30	-9	8,117	-0.11%
2021/12/10	4	16.34	2	16.48	16.00	2	7,926	0.03%
2021/12/09	2	16.65	3	16.57	16.25	-1	7,509	-0.01%
2021/12/08	1	16.30	5	16.25	16.40	-4	7,324	-0.05%
2021/12/07	11	16.01	4	16.03	16.05	7	7,066	0.10%
2021/12/06	1	16.10	10	16.05	16.20	-9	6,981	-0.13%
2021/12/03	5	15.40	3	15.30	15.30	2	6,634	0.03%
2021/12/02	3	15.25	5	15.56	15.20	-2	6,667	-0.03%
2021/12/01	15	15.85	7	15.81	15.80	8	6,651	0.12%
2021/11/30	1	14.90	4	15.31	15.25	-3	6,499	-0.05%
2021/11/29	0	0.00	1	14.40	14.55	-1	6,502	-0.02%
2021/11/26	4	14.60	3	14.65	14.40	1	6,668	0.01%
2021/11/25	3	15.15	5	15.20	15.15	-2	6,641	-0.03%
2021/11/24	6	15.56	7	15.54	15.55	-1	6,639	-0.02%
2021/11/23	1	15.20	1	15.35	15.00	0	6,398	0.00%
2021/11/22	7	14.68	1	14.65	14.75	6	6,463	0.09%
2021/11/19	11	15.15	0	0.00	14.65	11	6,691	0.16%
2021/11/18	1	15.35	0	0.00	15.15	1	6,711	0.01%
2021/11/17	8	15.28	2	15.48	15.35	6	6,697	0.09%
2021/11/16	2	15.45	1	15.50	15.50	1	6,665	0.02%
2021/11/11	2	15.58	3	15.53	15.30	-1	6,662	-0.02%
2021/11/10	3	15.13	1	15.30	15.25	2	6,729	0.03%
2021/11/09	9	15.41	12	15.22	15.15	-3	7,031	-0.04%
2021/11/08	11	15.00	12	15.10	14.90	-1	7,239	-0.01%
2021/11/05	73	17.31	93	17.43	15.95	-20	7,312	-0.27%
2021/11/04	100	16.01	70	16.06	16.65	30	6,535	0.46%
2021/11/03	6	14.73	5	15.15	15.15	1	6,129	0.02%
2021/11/02	2	14.20	17	14.36	13.80	-15	5,874	-0.26%
2021/11/01	3	14.07	5	14.14	14.10	-2	5,876	-0.03%
2021/10/28	2	14.05	2	14.25	13.90	0	5,941	0.00%
2021/10/26	0	0.00	1	13.40	13.20	-1	6,155	-0.02%
2021/10/20	15	14.02	14	14.07	14.05	1	7,193	0.01%
2021/10/19	3	13.88	1	14.00	14.30	2	7,147	0.03%
2021/10/15	0	0.00	100	13.00	13.05	-100	7,165	-1.40%
2021/10/14	0	0.00	2	12.75	12.95	-2	7,632	-0.03%
2021/10/13	50	13.20	0	0.00	12.65	50	7,799	0.64%
2021/10/12	55	13.41	0	0.00	13.30	55	7,807	0.70%
2021/10/07	1	13.60	0	0.00	13.60	1	7,998	0.01%
2021/10/05	0	0.00	2	12.50	13.10	-2	8,106	-0.02%
2021/10/04	0	0.00	1	12.80	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	11	12.75	12.60	-11	8,032	-0.14%
2021/09/29	0	0.00	3	13.45	13.15	-3	7,994	-0.04%
2021/09/28	1	13.40	0	0.00	13.35	1	7,981	0.01%
2021/09/17	2	14.08	1	14.05	14.05	1	7,835	0.01%
2021/09/15	2	14.05	0	0.00	14.05	2	7,865	0.03%
2021/09/14	0	0.00	1	14.25	14.15	-1	7,848	-0.01%
2021/09/13	0	0.00	1	14.30	14.20	-1	7,824	-0.01%
2021/09/10	0	0.00	1	14.40	14.55	-1	7,812	-0.01%
2021/09/09	10	14.60	0	0.00	14.35	10	7,777	0.13%
2021/09/07	9	14.55	36	14.58	14.50	-27	7,622	-0.35%
2021/09/06	0	0.00	4	15.05	14.80	-4	7,552	-0.05%
2021/09/02	16	15.64	1	16.00	15.50	15	7,396	0.20%
2021/09/01	32	15.95	13.2	15.93	15.80	18.8	7,305	0.26%
2021/08/31	1	15.15	0	0.00	15.15	1	7,093	0.01%
2021/08/30	1	14.95	0	0.00	14.95	1	7,050	0.01%
2021/08/27	0	0.00	2	14.90	14.80	-2	6,998	-0.03%
2021/08/26	3	15.03	4	15.00	14.95	-1	6,909	-0.01%
2021/08/25	5	15.43	141	15.32	15.45	-136	6,738	-2.02%	大賣/鉅額交易
2021/08/24	132	14.98	0	0.00	14.05	132	6,457	2.04%	大買/鉅額交易
2021/08/23	3	14.35	2	14.35	14.50	1	6,372	0.02%
2021/08/19	1	14.00	3	14.33	13.90	-2	6,246	-0.03%
2021/08/18	1	15.30	0	0.00	14.90	1	6,134	0.02%
2021/08/17	2	15.25	3	14.48	14.45	-1	5,999	-0.02%
2021/08/16	12.1	14.85	22	14.96	15.15	-9.9	5,853	-0.17%
2021/08/13	2	16.15	226	15.74	15.25	-224	5,677	-3.95%	大賣/鉅額交易
2021/08/12	239	15.57	3	15.35	15.95	236	5,299	4.45%	大買/鉅額交易
2021/08/11	39	15.91	35	15.75	14.80	4	4,976	0.08%
2021/08/10	23	16.87	274	16.14	16.40	-251	4,698	-5.34%	大賣/鉅額交易
2021/08/09	23	18.96	3	18.65	17.55	20	4,418	0.45%
2021/08/06	32	19.59	0	0.00	19.50	32	4,230	0.76%
2021/08/05	30.1	19.41	2	19.75	19.80	28.1	4,167	0.67%
2021/08/04	0	0.00	2	19.20	19.60	-2	4,096	-0.05%
2021/08/03	10	19.03	0	0.00	18.90	10	4,008	0.25%
2021/08/02	5	19.00	4	18.10	18.90	1	3,942	0.03%
2021/07/30	8	18.37	3	18.87	19.25	5	3,802	0.13%
2021/07/29	9	16.76	5	17.60	17.60	4	3,609	0.11%
2021/07/28	5	15.74	2	16.95	16.00	3	3,515	0.09%
2021/07/27	12	16.93	6	17.20	17.05	6	3,457	0.17%
2021/07/26	116	16.72	88	16.86	17.05	28	3,368	0.83%	大買/
2021/07/23	40	16.96	0	0.00	17.05	40	2,560	1.56%
2021/07/22	103	15.50	0	0.00	15.50	103	2,385	4.32%	大買/鉅額交易
2021/07/21	3	13.80	1	14.05	14.10	2	2,442	0.08%
2021/07/20	22	12.38	7	12.81	12.85	15	2,331	0.64%
2021/07/19	10	11.62	4	11.45	11.70	6	1,873	0.32%
2021/07/16	1	10.70	10	10.68	10.65	-9	1,768	-0.51%
2021/07/15	11	10.48	0	0.00	10.55	11	1,784	0.62%
2021/07/14	21	10.12	13	10.54	10.10	8	1,805	0.44%
2021/07/13	39	10.54	22	9.94	10.55	17	1,692	1.00%
2021/07/07	0	0.00	1	9.32	9.14	-1	1,642	-0.06%
2021/07/02	0	0.00	5	9.20	9.26	-5	1,853	-0.27%
2021/06/29	2	9.34	0	0.00	9.26	2	2,110	0.09%
2021/06/28	0	0.00	3	9.47	9.50	-3	2,175	-0.14%
2021/06/25	8	9.58	5	9.61	9.43	3	2,186	0.14%
2021/06/23	2	8.94	0	0.00	8.95	2	2,169	0.09%
2021/06/11	2	9.06	0	0.00	9.04	2	2,487	0.08%
2021/06/09	2	8.96	0	0.00	8.98	2	2,529	0.08%
2021/06/03	2	9.16	0	0.00	9.17	2	2,714	0.07%
2021/05/31	1	9.29	0	0.00	9.20	1	2,723	0.04%
2021/05/20	2	8.70	0	0.00	8.60	2	2,973	0.07%
2021/05/19	1	8.75	1	8.79	8.75	0	2,986	0.00%
2021/05/18	2	8.47	2	8.37	8.48	0	2,986	0.00%
2021/05/14	0	0.00	23	8.57	8.40	-23	2,983	-0.77%
2021/05/13	0	0.00	10	8.38	8.20	-10	2,970	-0.34%
2021/05/12	1	8.20	1	8.30	8.23	0	2,956	0.00%
2021/05/11	4	9.63	1	9.41	9.03	3	2,924	0.10%
2021/05/07	2	9.83	6	9.91	10.00	-4	2,928	-0.14%
2021/05/06	1	9.58	0.1	9.70	9.60	0.9	2,926	0.03%
2021/05/05	2	9.85	1	10.00	9.76	1	3,018	0.03%
2021/05/04	3	9.70	0	0.00	9.40	3	3,029	0.10%
2021/05/03	1	10.05	0	0.00	10.05	1	3,124	0.03%
2021/04/29	5	10.85	5	10.95	10.70	0	3,142	0.00%
2021/04/23	0	0.00	28	10.89	10.90	-28	3,143	-0.89%
2021/04/22	2	11.33	0	0.00	10.80	2	3,166	0.06%
2021/04/21	12	11.58	5	11.58	11.30	7	3,150	0.22%
2021/04/20	28	11.10	24	11.25	11.45	4	3,156	0.13%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	5	10.70	0	0.00	10.70	5	3,135	0.16%
2021/04/15	1	10.85	3	10.83	10.85	-2	3,135	-0.06%
2021/04/13	0	0.00	1	11.35	11.00	-1	3,216	-0.03%
2021/04/12	6	10.95	2	11.10	10.95	4	3,281	0.12%
2021/04/09	8	11.16	0	0.00	11.05	8	3,435	0.23%
2021/04/08	8	11.28	2	11.20	11.30	6	3,596	0.17%
2021/04/07	7	10.90	12	11.08	11.05	-5	3,521	-0.14%
2021/04/06	1	10.15	2	10.53	10.60	-1	3,402	-0.03%
2021/04/01	0	0.00	4	10.15	10.10	-4	3,354	-0.12%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/23	6	10.75	2	10.85	10.55	4	4,037	0.10%
2021/03/19	14	10.50	7	10.81	10.45	7	4,002	0.17%
2021/03/18	5	10.60	0	0.00	10.55	5	3,906	0.13%
2021/03/17	6	10.58	4	10.63	10.50	2	3,953	0.05%
2021/03/16	1	10.50	0	0.00	10.40	1	3,937	0.03%
2021/03/12	3	10.50	6	10.64	10.50	-3	4,262	-0.07%
2021/03/11	1	10.35	2	10.35	10.30	-1	4,467	-0.02%
2021/03/09	1	10.00	0	0.00	10.15	1	4,493	0.02%
2021/03/04	0	0.00	2	10.15	10.25	-2	4,434	-0.05%
2021/03/03	4	10.45	3	10.53	10.20	1	4,428	0.02%
2021/02/26	1	10.15	4	10.10	10.15	-3	4,269	-0.07%
2021/02/25	1	10.35	0	0.00	10.15	1	4,262	0.02%
2021/02/24	2	10.10	0	0.00	10.10	2	4,228	0.05%
2021/02/23	1	10.10	0	0.00	10.30	1	4,219	0.02%
2021/02/22	5	10.22	4	10.25	10.25	1	4,187	0.02%
2021/02/18	1	10.00	2	9.93	10.00	-1	4,169	-0.02%
2021/02/17	0	0.00	7	9.50	9.63	-7	4,157	-0.17%
2021/02/05	6	9.45	0	0.00	9.31	6	4,171	0.14%
2021/01/29	2	9.93	1	10.25	9.92	1	4,126	0.02%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/27	5	10.30	0	0.00	10.20	5	4,090	0.12%
2021/01/26	2	10.10	0	0.00	10.00	2	3,981	0.05%
2021/01/25	0	0.00	2	10.20	10.40	-2	3,942	-0.05%
2021/01/22	0	0.00	3	9.90	9.80	-3	3,801	-0.08%
2021/01/21	5	10.00	0	0.00	10.10	5	3,737	0.13%
2021/01/19	1	10.25	1	10.45	10.15	0	3,653	0.00%
2021/01/18	1	10.00	4	10.01	10.05	-3	3,577	-0.08%
2021/01/15	2	10.60	0	0.00	10.35	2	3,543	0.06%
2021/01/14	0	0.00	17	11.16	10.95	-17	3,506	-0.48%
2021/01/13	3	10.72	2	10.90	10.75	1	3,445	0.03%
2021/01/12	3	10.92	5	11.06	10.75	-2	3,382	-0.06%
2021/01/07	13	10.42	0	0.00	10.65	13	3,228	0.40%
2021/01/06	13	10.76	0	0.00	10.55	13	3,182	0.41%
2021/01/05	11	11.42	12	11.54	11.50	-1	3,076	-0.03%
2021/01/04	24	11.51	14	11.61	11.85	10	2,946	0.34%
2020/12/31	21	10.80	49	10.97	10.85	-28	2,716	-1.03%
2020/12/30	0	0.00	1	10.20	10.15	-1	2,487	-0.04%
2020/12/29	3	10.18	1	10.15	10.15	2	2,468	0.08%
2020/12/28	5	10.35	0	0.00	10.20	5	2,434	0.21%
2020/12/25	4	10.45	0	0.00	10.35	4	2,369	0.17%
2020/12/24	7	10.68	0	0.00	10.45	7	2,340	0.30%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	3	10.80	14	10.67	10.55	-11	2,256	-0.49%
2020/12/21	15	10.83	3	10.70	10.80	12	2,165	0.55%
2020/12/18	6	10.75	16	10.82	11.00	-10	1,922	-0.52%
2020/12/17	22	9.94	4	9.88	10.00	18	1,591	1.13%
2020/12/15	2	9.49	0	0.00	9.36	2	1,469	0.14%
2020/12/14	2	9.73	0	0.00	9.57	2	1,441	0.14%
2020/12/11	14	9.43	12	9.78	9.57	2	1,413	0.14%
2020/12/10	4	9.00	0	0.00	9.15	4	1,320	0.30%
2020/12/09	2	9.05	0	0.00	9.03	2	1,290	0.15%
2020/12/08	51	9.70	23	10.06	9.35	28	1,219	2.30%
2020/12/07	1	9.15	1	9.25	9.38	0	933	0.00%
2020/12/03	1	8.54	0	0.00	8.52	1	671	0.15%
2020/12/02	42	8.51	43	8.56	8.60	-1	651	-0.15%
2020/12/01	1	8.27	0	0.00	8.35	1	601	0.17%
2020/11/27	1	8.14	0	0.00	8.18	1	578	0.17%
2020/11/13	1	7.94	0	0.00	7.95	1	518	0.19%
2020/10/26	1	8.19	0	0.00	8.29	1	460	0.22%
2020/09/18	1	8.27	0	0.00	8.28	1	847	0.12%
2020/07/21	0	0.00	3	8.79	8.69	-3	2,252	-0.13%
2020/07/17	1	8.51	0	0.00	8.58	1	2,468	0.04%
2020/07/13	3	8.69	0	0.00	8.68	3	2,517	0.12%
2020/07/09	0	0.00	3	8.97	8.84	-3	2,530	-0.12%
2020/07/06	0	0.00	3	8.60	8.57	-3	2,490	-0.12%
2020/06/30	3	8.27	0	0.00	8.29	3	2,502	0.12%
2020/06/22	3	8.68	0	0.00	8.59	3	2,509	0.12%
2020/06/19	13	9.19	33	9.24	9.06	-20	2,470	-0.81%
2020/06/18	20	8.63	0	0.00	8.65	20	2,155	0.93%
2020/05/21	0	0.00	1	8.50	8.48	-1	2,023	-0.05%
2020/05/19	5	8.30	5	8.29	8.31	0	1,940	0.00%
2020/05/18	10	8.01	0	0.00	7.87	10	1,884	0.53%
2020/05/13	1	8.40	0	0.00	8.32	1	1,834	0.05%
2020/04/27	5	8.20	0	0.00	8.26	5	1,426	0.35%
2020/04/23	5	8.00	0	0.00	8.00	5	1,335	0.37%
2020/04/22	0	0.00	10	7.92	7.92	-10	1,225	-0.82%
2020/01/30	0	0.00	2	7.24	7.26	-2	1,147	-0.17%
2020/01/17	0	0.00	4	7.93	7.93	-4	1,161	-0.34%
2020/01/10	6	8.00	0	0.00	8.00	6	1,178	0.51%
2019/08/20	0	0.00	4	7.13	7.15	-4	199	-2.01%
2019/08/19	5	7.10	1	7.12	7.15	4	198	2.01%
2019/06/19	0	0.00	0	7.62	7.62	0	326	0.00%
2019/06/13	0	0.00	0	7.61	7.66	0	327	0.00%
2019/06/12	0	0.00	0	7.75	7.74	0	329	0.00%
2019/06/11	0	0.00	0	7.71	7.72	0	334	0.00%
2019/04/23	0	0.00	1	8.06	8.01	-1	729	-0.14%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/01/21	3	8.94	3	8.89	8.95	0	763	0.00%
2018/10/02	0	0.00	1	9.15	9.22	-1	743	-0.13%
2018/09/25	1	8.88	0	0.00	8.89	1	950	0.11%
2018/07/31	0	0.00	1	10.05	10.05	-1	2,487	-0.04%
2018/06/28	2	10.25	1	10.75	10.05	1	2,037	0.05%
2018/06/27	1	10.75	0	0.00	10.55	1	1,949	0.05%
2018/06/26	6	11.95	6	11.00	11.00	0	1,796	0.00%
2018/06/25	0	0.00	40	12.00	12.00	-40	1,521	-2.63%
2018/06/22	0	0.00	2	10.55	10.95	-2	1,130	-0.18%
2018/06/19	0	0.00	1	10.20	9.94	-1	870	-0.11%
2018/06/01	5	9.93	5	9.60	9.60	0	658	0.00%
2018/05/21	0	0.00	1	9.35	9.37	-1	577	-0.17%
2018/05/14	1	9.11	0	0.00	9.10	1	654	0.15%
2018/04/20	0	0.00	1	9.60	9.43	-1	886	-0.11%
2018/04/12	1	9.42	0	0.00	9.38	1	1,163	0.09%
2018/04/11	1	9.75	2	9.92	9.73	-1	1,179	-0.08%
2018/03/20	1	9.93	0	0.00	9.94	1	1,341	0.07%
2018/03/19	1	10.15	0	0.00	10.05	1	1,424	0.07%
2018/03/16	0	0.00	1	10.35	10.30	-1	1,409	-0.07%
2018/03/07	1	9.94	0	0.00	9.90	1	1,452	0.07%
2018/03/01	0	0.00	1	9.76	9.74	-1	1,514	-0.07%
2018/02/21	1	9.40	0	0.00	9.40	1	1,841	0.05%
2018/02/07	1	10.05	0	0.00	9.90	1	1,909	0.05%
2018/01/25	1	10.60	0	0.00	10.60	1	2,640	0.04%
2018/01/24	0	0.00	1	10.80	10.80	-1	3,031	-0.03%
2018/01/23	1	10.60	0	0.00	10.55	1	3,256	0.03%
2018/01/19	0	0.00	3	11.00	10.85	-3	3,289	-0.09%
2018/01/18	1	11.25	1	11.35	11.15	0	3,313	0.00%
2018/01/17	3	11.35	4	11.14	11.35	-1	3,357	-0.03%
2018/01/16	0	0.00	100	10.83	10.80	-100	3,366	-2.97%
2018/01/15	50	11.00	0	0.00	10.85	50	3,438	1.45%
2018/01/12	50	10.99	1	11.00	10.95	49	3,409	1.44%
2018/01/11	0	0.00	2	10.80	10.65	-2	3,318	-0.06%
2018/01/10	2	10.50	2	10.65	10.45	0	3,250	0.00%
2018/01/04	23	10.67	5	10.60	10.70	18	3,332	0.54%
2018/01/03	3	10.33	3	10.42	10.25	0	3,373	0.00%