研通 (6229)-台新-中壢券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	41.15	2	41.20	41.20	0	987	0.00%
2024/06/13	2	41.50	2	41.15	41.15	0	985	0.00%
2024/06/12	2	41.30	2	41.95	42.45	0	977	0.00%
2024/06/11	0.3	43.31	0	0.00	40.85	0.3	963	0.03%
2024/06/05	1	39.85	0	0.00	39.50	1	926	0.11%
2024/05/31	1	43.80	1	42.75	41.85	0	963	0.00%
2024/05/30	11	41.51	0	0.00	40.80	11	953	1.15%
2024/05/29	2	41.83	0	0.00	41.55	2	981	0.20%
2024/05/24	2	39.73	1	40.15	40.15	1	1,089	0.09%
2024/05/22	2	41.58	2	39.85	41.95	0	1,057	0.00%
2024/05/20	0	0.00	3	38.28	38.75	-3	926	-0.32%
2024/05/17	0	0.00	6	36.83	37.00	-6	911	-0.66%
2024/05/14	8	36.13	9	36.51	36.20	-1	914	-0.11%
2024/05/10	1	30.85	0	0.00	31.20	1	912	0.11%
2024/05/09	1	31.90	0	0.00	31.90	1	1,161	0.09%
2024/05/02	1	34.30	0	0.00	34.35	1	1,882	0.05%
2024/04/26	4	34.15	4	34.55	34.30	0	1,905	0.00%
2024/04/23	2	32.85	4	32.50	32.80	-2	1,891	-0.11%
2024/04/16	2	35.70	0	0.00	35.45	2	1,869	0.11%
2024/04/11	3	33.30	0	0.00	34.95	3	1,729	0.17%
2024/04/10	0	33.00	0	0.00	31.80	0	1,709	0.00%
2024/04/01	0	0.00	2	31.90	31.60	-2	1,695	-0.12%
2024/03/29	2	31.55	0	0.00	31.60	2	1,692	0.12%
2024/03/06	0	0.00	6	40.23	40.50	-6	1,552	-0.39%
2024/03/05	0	0.00	2	40.85	40.55	-2	1,540	-0.13%
2024/03/04	2	44.00	1	42.60	42.55	1	1,514	0.07%
2024/03/01	19	44.47	13	44.84	43.60	6	1,479	0.41%
2024/02/02	0	0.00	6	43.10	41.55	-6	1,197	-0.50%
2024/02/01	48	42.95	37	43.24	43.20	11	1,156	0.95%
2024/01/31	11	38.75	16	39.64	41.25	-5	901	-0.55%
2024/01/29	43	37.68	48	37.31	37.55	-5	738	-0.68%
2024/01/26	0	0.00	2	37.40	37.40	-2	311	-0.64%
2024/01/25	10	34.00	0	0.00	34.00	10	222	4.49%
2024/01/24	0	0.00	1	29.75	30.95	-1	161	-0.62%
2023/12/12	0	0.00	0.1	27.90	28.10	-0.1	165	-0.06%
2023/12/04	0	0.00	1	28.50	28.40	-1	148	-0.68%
2023/12/01	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/22	0	0.00	1	28.85	28.80	-1	143	-0.70%
2023/11/20	2	28.55	1	28.05	28.30	1	133	0.75%
2023/09/13	0	0.00	3	25.97	26.00	-3	98	-3.05%
2023/08/30	0	0.00	1	25.40	25.45	-1	127	-0.79%
2023/08/01	0	0.00	1	27.40	27.30	-1	255	-0.39%
2023/07/04	2	28.85	0	0.00	28.90	2	327	0.61%
2023/06/05	0	0.00	1	32.55	32.30	-1	345	-0.29%
2023/06/01	1	32.75	1	31.80	32.20	0	337	0.00%
2023/05/31	1	30.45	0	0.00	31.60	1	301	0.33%
2023/05/23	1	30.20	1	30.25	29.90	0	275	0.00%
2023/05/22	1	30.15	0	0.00	30.10	1	270	0.37%
2023/05/15	1	28.20	0	0.00	28.20	1	240	0.42%
2023/04/14	3	31.30	0	0.00	30.65	3	214	1.40%
2023/04/12	1	29.50	1	29.85	29.95	0	176	0.00%
2023/04/10	0	29.90	0	0.00	28.05	0	141	0.00%
2022/09/21	0	0.00	0.1	28.50	28.90	-0.1	232	-0.06%
2022/09/07	0	0.00	20	28.07	28.65	-20	246	-8.11%
2022/09/02	0	0.00	0	30.30	29.95	0	243	0.00%
2022/08/12	1	29.35	1	29.20	29.10	0	214	0.00%
2022/07/22	2	30.38	3.2	30.45	29.75	-1.2	215	-0.54%
2022/07/05	1	27.80	0	0.00	27.85	1	174	0.57%
2022/06/24	2	30.60	0	0.00	30.05	2	195	1.02%
2022/06/20	0	0.00	1	30.20	29.90	-1	230	-0.43%
2022/06/08	2	35.45	0	0.00	34.90	2	342	0.58%
2022/06/07	1	35.20	0	0.00	35.05	1	344	0.29%
2022/04/11	5	37.65	0	0.00	37.20	5	407	1.23%
2022/03/28	0	40.80	0	0.00	40.65	0	432	0.00%
2022/03/23	0	0.00	3.2	42.33	42.20	-3.2	429	-0.74%
2022/03/22	3	41.40	0	0.00	41.50	3	415	0.72%
2022/02/25	1	35.85	1	36.05	35.80	0	408	0.00%
2022/02/15	10	37.30	0	0.00	36.85	10	617	1.62%
2022/02/07	0	0.00	5	36.30	37.40	-5	697	-0.72%
2022/01/18	0	0.00	3	38.25	38.40	-3	791	-0.38%
2022/01/13	3	37.70	0	0.00	37.70	3	824	0.36%
2022/01/12	0.2	38.50	0	0.00	38.35	0.2	830	0.02%
2022/01/11	0	38.50	0	0.00	38.25	0	845	0.00%
2021/12/27	0	0.00	2	43.65	44.65	-2	927	-0.22%
2021/12/23	2	44.35	0	0.00	44.35	2	928	0.22%
2021/12/22	0	0.00	1	43.70	43.50	-1	924	-0.11%
2021/12/17	1	42.75	0	0.00	42.70	1	935	0.11%
2021/12/16	0.1	43.80	0	0.00	44.05	0.1	934	0.01%
2021/12/08	0	0.00	2	43.90	43.50	-2	968	-0.21%
2021/12/02	0	0.00	2	44.43	43.10	-2	1,043	-0.19%
2021/12/01	2	45.20	1	45.00	44.85	1	1,077	0.09%
2021/11/26	0.1	42.75	0	0.00	42.60	0.1	1,491	0.01%
2021/11/24	1	45.80	0	0.00	44.95	1	1,543	0.06%
2021/11/23	0	0.00	3	45.62	44.70	-3	1,555	-0.19%
2021/11/18	0.2	46.80	0	0.00	46.80	0.2	1,622	0.01%
2021/11/16	1	47.90	0	0.00	47.80	1	1,622	0.06%
2021/11/12	1	44.00	0	0.00	43.70	1	1,563	0.06%
2021/11/11	5	44.10	0	0.00	42.55	5	1,568	0.32%
2021/11/10	0	0.00	3	46.50	46.50	-3	1,565	-0.19%
2021/11/09	3	45.95	0	0.00	47.30	3	1,582	0.19%
2021/10/28	1	43.95	0	0.00	44.10	1	2,073	0.05%
2021/10/27	0	0.00	2	43.35	43.35	-2	2,086	-0.10%
2021/10/25	0	0.00	1	42.35	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	1	41.70	41.95	-1	2,155	-0.05%
2021/10/18	0	0.00	1	39.55	39.55	-1	2,327	-0.04%
2021/10/15	1	39.40	0	0.00	38.55	1	2,391	0.04%
2021/10/14	1	38.35	0	0.00	37.95	1	2,685	0.04%
2021/10/01	0	0.00	2	37.70	37.55	-2	3,624	-0.06%
2021/09/24	1	41.00	0	0.00	40.95	1	3,677	0.03%
2021/09/22	1	40.65	0	0.00	39.70	1	3,685	0.03%
2021/09/17	1	42.50	0	0.00	42.65	1	3,683	0.03%
2021/09/07	0	0.00	5	44.80	43.50	-5	3,602	-0.14%
2021/09/03	9	47.03	0	0.00	49.05	9	3,546	0.25%
2021/09/02	3	48.77	3	49.53	48.10	0	3,506	0.00%
2021/09/01	29	48.81	32	48.07	48.30	-3	3,361	-0.09%
2021/08/31	1	42.90	2	43.60	45.30	-1	3,133	-0.03%
2021/08/27	0	0.00	2	41.60	40.80	-2	3,073	-0.07%
2021/08/26	0	0.00	0.1	42.00	41.80	-0.1	3,064	0.00%
2021/08/25	0	0.00	1	42.75	42.70	-1	3,057	-0.03%
2021/08/24	2	40.45	1	40.45	40.35	1	3,031	0.03%
2021/08/23	3	40.83	2	41.37	41.35	1.1	3,011	0.03%
2021/08/20	1	39.30	0	0.00	39.30	1	2,998	0.03%
2021/08/19	1	39.50	0	0.00	38.90	1	2,981	0.03%
2021/08/13	1	42.50	0	0.00	40.05	1	2,934	0.03%
2021/08/11	5	42.90	5	42.86	41.20	0	2,889	0.00%
2021/08/10	0	0.00	1	39.80	40.70	-1	2,810	-0.04%
2021/08/09	0	0.00	1	46.80	43.65	-1	2,791	-0.04%
2021/08/06	0	0.00	1	48.50	48.45	-1	2,768	-0.04%
2021/08/05	1	53.00	2	52.00	53.00	-1	2,740	-0.04%
2021/08/04	21	50.69	21	50.55	50.00	0	2,646	0.00%
2021/08/02	0	0.00	5	50.65	51.20	-5	2,512	-0.20%
2021/07/29	1	49.50	0	0.00	50.00	1	2,471	0.04%
2021/07/28	2	48.00	1	46.90	46.90	1	2,448	0.04%
2021/07/27	4	52.73	3	54.67	52.10	1	2,414	0.04%
2021/07/23	1	51.00	10	51.00	50.30	-9	2,349	-0.38%
2021/07/22	2	53.50	2	51.20	52.80	0	2,299	0.00%
2021/07/21	2	50.80	3	48.77	49.80	-1	2,245	-0.04%
2021/07/20	55	51.57	52	51.23	50.50	3	2,178	0.14%
2021/07/19	19	48.67	23	48.23	49.20	-4	1,884	-0.21%
2021/07/16	16	45.84	15	44.42	46.30	1	1,591	0.06%
2021/07/15	0	0.00	5	40.86	42.10	-5	1,426	-0.35%
2021/07/14	3	39.63	7	42.76	38.30	-4	1,365	-0.29%
2021/07/13	5	40.70	14	40.66	40.70	-9	1,234	-0.73%
2021/07/12	10	37.00	4	36.73	37.00	6	1,068	0.56%
2021/07/09	1	34.55	1	34.25	33.65	0	1,028	0.00%
2021/07/07	0	0.00	1	33.00	32.75	-1	1,111	-0.09%
2021/07/05	1	34.55	0	0.00	34.30	1	1,245	0.08%
2021/07/02	0	0.00	2	31.70	31.75	-2	1,344	-0.15%
2021/06/16	0	0.00	1	31.30	30.85	-1	1,980	-0.05%
2021/06/15	0	0.00	1	31.95	31.85	-1	1,990	-0.05%
2021/06/11	1	32.05	0	0.00	31.65	1	2,029	0.05%
2021/06/01	4	31.68	4	31.95	31.65	0	2,222	0.00%
2021/05/28	0	0.00	2	30.60	30.65	-2	2,224	-0.09%
2021/05/25	1	31.80	0	0.00	30.60	1	2,333	0.04%
2021/05/17	1	29.15	4	28.56	26.30	-3	2,380	-0.13%
2021/05/14	3	29.82	35	30.35	27.60	-32	2,336	-1.37%
2021/05/13	36	29.00	0	0.00	29.20	36	2,303	1.56%
2021/05/11	0	0.00	1	30.35	29.50	-1	2,266	-0.04%
2021/05/05	1	30.45	4	30.53	30.50	-3	2,304	-0.13%
2021/04/29	0	0.00	3	34.50	33.70	-3	2,284	-0.13%
2021/04/28	2	35.20	0	0.00	35.05	2	2,277	0.09%
2021/04/26	2	36.15	0	0.00	36.10	2	2,294	0.09%
2021/04/23	0	0.00	2	35.75	36.05	-2	2,304	-0.09%
2021/04/22	2	37.20	0	0.00	35.00	2	2,340	0.09%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/19	3	37.75	0	0.00	37.50	3	2,324	0.13%
2021/04/16	1	39.45	0	0.00	39.10	1	2,323	0.04%
2021/04/13	1	41.30	1	40.60	38.70	0	2,258	0.00%
2021/04/12	6	41.37	2	41.15	39.60	4	2,232	0.18%
2021/04/09	21	43.89	3	43.13	41.50	18	2,205	0.82%
2021/04/08	3	42.83	4	42.38	43.70	-1	2,131	-0.05%
2021/04/07	6	40.62	4	40.35	39.75	2	2,035	0.10%
2021/04/01	2	36.00	2	36.95	37.05	0	2,156	0.00%
2021/03/31	3	34.37	3	34.12	33.70	0	2,232	0.00%
2021/03/25	0	0.00	4	33.03	31.65	-4	2,307	-0.17%
2021/03/24	1	30.90	2	31.03	30.85	-1	2,447	-0.04%
2021/03/23	1	32.55	0	0.00	31.60	1	2,504	0.04%
2021/03/22	5	33.15	0	0.00	32.60	5	2,497	0.20%
2021/03/17	0	0.00	1	33.40	32.40	-1	2,747	-0.04%
2021/03/16	1	33.85	3	33.05	34.05	-2	2,713	-0.07%
2021/03/15	0	0.00	2	31.85	31.95	-2	2,606	-0.08%
2021/03/12	4	31.33	2	31.95	31.35	2	2,708	0.07%
2021/03/11	3	31.52	0	0.00	31.50	3	2,716	0.11%
2021/03/10	0	0.00	5	31.79	31.55	-5	2,717	-0.18%
2021/03/05	1	30.75	2	30.85	30.00	-1	2,863	-0.03%
2021/03/04	5	31.27	0	0.00	30.75	5	2,894	0.17%
2021/03/03	4	31.53	0	0.00	31.30	4	2,910	0.14%
2021/03/02	0	0.00	23	33.90	32.00	-23	2,915	-0.79%
2021/02/26	1	32.10	3	32.50	32.25	-2	2,879	-0.07%
2021/02/25	4	32.05	3	32.70	31.85	1	2,955	0.03%
2021/02/24	1	31.90	1	32.00	31.90	0	3,175	0.00%
2021/02/23	4	31.93	1	31.90	31.85	3	3,311	0.09%
2021/02/22	0	0.00	1	32.15	32.05	-1	3,435	-0.03%
2021/02/19	1	31.45	1	29.80	31.45	0	3,442	0.00%
2021/02/18	2	29.50	1	29.60	29.30	1	3,403	0.03%
2021/02/05	2	26.85	0	0.00	26.90	2	3,391	0.06%
2021/01/29	2	30.45	2	31.45	29.30	0	3,380	0.00%
2021/01/28	0	0.00	2	29.28	29.30	-2	3,347	-0.06%
2021/01/26	1	28.00	1	28.30	28.00	0	3,334	0.00%
2021/01/25	0	0.00	3	28.77	28.85	-3	3,329	-0.09%
2021/01/22	3	28.17	0	0.00	28.15	3	3,331	0.09%
2021/01/21	2	29.15	2	28.40	28.40	0	3,326	0.00%
2021/01/15	1	31.95	1	31.20	30.65	0	3,269	0.00%
2021/01/14	2	30.33	1	30.45	30.45	1	3,224	0.03%
2021/01/11	2	29.55	0	0.00	29.55	2	3,203	0.06%
2021/01/08	2	29.95	0	0.00	29.85	2	3,200	0.06%
2021/01/07	4	31.03	0	0.00	30.85	4	3,199	0.13%
2021/01/05	2	32.25	1	32.25	32.10	1	3,291	0.03%
2021/01/04	5	32.10	0	0.00	31.85	5	3,291	0.15%
2020/12/31	5	32.40	5	32.09	32.05	0	3,272	0.00%
2020/12/30	4	32.68	0	0.00	32.70	4	3,256	0.12%
2020/12/29	6	33.68	6	34.53	32.85	0	3,227	0.00%
2020/12/28	9	34.15	7	35.39	35.90	2	3,066	0.07%
2020/12/25	4	33.65	1	34.50	32.65	3	2,966	0.10%
2020/12/24	0	0.00	1	32.40	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	6	30.08	30.40	-6	2,728	-0.22%
2020/12/22	0	0.00	9	29.98	29.15	-9	2,720	-0.33%
2020/12/21	7	29.14	13	28.80	28.80	-6	2,695	-0.22%
2020/12/18	7	32.31	5	32.10	30.30	2	2,686	0.07%
2020/12/17	0	0.00	7	29.44	30.25	-7	2,545	-0.28%
2020/12/16	2	27.85	0	0.00	27.90	2	2,525	0.08%
2020/12/15	8	27.73	0	0.00	27.05	8	2,620	0.31%
2020/12/14	23	30.02	22	30.78	29.70	1	2,584	0.04%
2020/12/11	5	29.14	1	29.90	30.15	4	2,426	0.16%
2020/12/10	1	28.00	2	28.45	27.45	-1	2,315	-0.04%
2020/12/09	2	28.40	2	28.95	28.70	0	2,310	0.00%
2020/12/08	13	30.10	6	29.80	28.75	7	2,292	0.31%
2020/12/07	6	28.75	13	28.20	29.15	-7	2,175	-0.32%
2020/12/03	2	26.35	1	26.60	26.30	1	2,128	0.05%
2020/12/02	8	27.36	0	0.00	27.20	8	2,128	0.38%
2020/12/01	15	28.53	31	29.24	28.15	-16	2,120	-0.75%
2020/11/30	2	27.40	2	27.50	27.15	0	2,256	0.00%
2020/11/27	2	26.88	2	27.25	26.85	0	2,327	0.00%
2020/11/26	4	26.90	2	26.80	26.75	2	2,385	0.08%
2020/11/25	6.6	27.06	17	27.15	26.85	-10.4	2,490	-0.42%
2020/11/24	2.4	27.08	5	27.06	26.65	-2.6	2,693	-0.10%
2020/11/23	41	30.20	26	30.20	28.60	15	2,620	0.57%
2020/11/20	14	27.17	9	27.18	28.70	5	2,395	0.21%
2020/11/19	1	26.10	2	26.10	26.10	-1	2,293	-0.04%
2020/11/18	13	22.60	0	0.00	23.75	13	2,177	0.60%
2020/11/17	0	0.00	1	22.00	21.60	-1	2,161	-0.05%
2020/11/16	0	0.00	2	21.85	21.90	-2	2,213	-0.09%
2020/11/06	1	21.00	1	20.95	20.85	0	2,436	0.00%
2020/10/26	0	0.00	10	21.60	21.30	-10	2,660	-0.38%
2020/10/21	10	22.49	0	0.00	22.00	10	2,935	0.34%
2020/10/14	2	22.85	0	0.00	22.45	2	2,908	0.07%
2020/10/13	2	22.28	2	22.25	22.65	0	2,866	0.00%
2020/10/12	1	20.95	1	20.90	20.60	0	2,766	0.00%
2020/10/07	0	0.00	1	23.00	22.35	-1	2,730	-0.04%
2020/09/28	0	0.00	1	22.10	21.80	-1	2,557	-0.04%
2020/09/24	3	22.63	2	22.90	22.00	1	2,489	0.04%
2020/09/23	3	24.15	0	0.00	23.10	3	2,466	0.12%
2020/09/22	1	24.30	0	0.00	24.50	1	2,433	0.04%
2020/09/21	4	24.90	6	24.67	23.70	-2	2,356	-0.08%
2020/09/18	13	27.43	11	27.70	26.10	2	2,302	0.09%
2020/09/11	0	0.00	2	27.80	27.05	-2	2,217	-0.09%
2020/09/08	0	0.00	1	28.50	28.40	-1	2,185	-0.05%
2020/09/03	3	30.08	0	0.00	29.60	3	2,137	0.14%
2020/09/01	0	0.00	1	27.25	28.25	-1	1,769	-0.06%
2020/08/31	1	25.70	0	0.00	25.70	1	1,697	0.06%
2020/08/28	7	22.31	9	22.40	23.40	-2	1,571	-0.13%
2020/08/27	0	0.00	2	21.03	21.30	-2	1,313	-0.15%
2020/08/25	0	0.00	1	20.10	19.80	-1	1,262	-0.08%
2020/08/24	0	0.00	5	20.10	20.35	-5	1,209	-0.41%
2020/08/20	0	0.00	1	21.90	20.00	-1	1,155	-0.09%
2020/08/18	6	22.25	0	0.00	21.40	6	1,031	0.58%
2020/08/17	3	20.48	1	20.75	21.70	2	937	0.21%
2020/08/14	0	0.00	4	21.73	21.75	-4	870	-0.46%
2020/08/05	1	21.60	0	0.00	21.60	1	738	0.14%
2020/08/04	1	20.95	0	0.00	21.90	1	725	0.14%
2020/08/03	1	20.60	0	0.00	20.80	1	710	0.14%
2020/07/28	2	16.40	5	16.68	18.30	-3	415	-0.72%
2020/07/27	17	17.25	14	17.49	17.20	3	369	0.81%
2020/03/19	0	0.00	4	9.65	9.39	-4	134	-2.98%
2020/03/17	0	0.00	3	10.40	10.40	-3	137	-2.18%
2020/02/04	0	0.00	7	12.60	12.60	-7	330	-2.12%
2020/01/07	0	0.00	2	15.30	15.30	-2	354	-0.56%
2020/01/03	0	0.00	2	15.00	15.00	-2	362	-0.55%
2019/12/26	0	0.00	2	15.60	15.65	-2	382	-0.52%
2019/12/24	0	0.00	1	15.65	15.60	-1	397	-0.25%
2019/12/23	0	0.00	1	15.30	15.25	-1	403	-0.25%
2019/12/11	0	0.00	1	15.65	15.50	-1	651	-0.15%
2019/12/03	0	0.00	4	15.05	15.05	-4	677	-0.59%
2019/11/28	1	15.55	0	0.00	15.50	1	672	0.15%
2019/11/26	6	15.83	0	0.00	15.55	6	667	0.90%
2019/11/22	9	16.21	9	16.00	16.10	0	654	0.00%
2019/11/21	34	16.99	30	16.70	16.60	4	641	0.62%
2019/11/19	1	14.90	1	15.05	14.90	0	531	0.00%
2019/11/11	0	0.00	1	14.20	14.20	-1	497	-0.20%
2019/10/29	2	15.50	0	0.00	15.40	2	477	0.42%
2019/10/24	1	14.90	0	0.00	14.85	1	447	0.22%
2019/10/17	2	14.65	0	0.00	14.65	2	434	0.46%
2019/10/04	1	16.20	0	0.00	16.10	1	399	0.25%
2019/09/26	11	16.51	10	16.40	16.40	1	361	0.28%
2019/09/20	5	17.53	0	0.00	17.65	5	297	1.68%
2019/09/19	9	16.92	0	0.00	18.20	9	266	3.38%
2019/09/18	0	0.00	2	17.20	16.75	-2	209	-0.96%
2019/09/17	2	14.95	0	0.00	15.75	2	122	1.63%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2018/06/13	1	17.00	1	16.90	16.75	0	388	0.00%
2018/01/25	0	0.00	2	18.90	18.75	-2	584	-0.34%
2018/01/19	3	20.20	3	19.70	19.70	0	833	0.00%
2018/01/12	3	20.30	1	19.80	19.90	2	787	0.25%
2018/01/05	0	0.00	0	18.20	18.30	0	716	0.00%