胡連 (6279)-台新-中壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	158.50	158.50	-1	873	-0.11%
2024/05/10	1	162.00	2	162.00	160.50	-1	868	-0.12%
2024/05/08	0	0.00	2	154.00	156.00	-2	842	-0.24%
2024/04/29	1	155.00	0	154.50	155.50	1	840	0.12%
2024/04/16	2	150.00	0	0.00	149.50	2	836	0.24%
2024/04/15	3	154.00	0	0.00	154.00	3	827	0.36%
2024/04/12	3	154.83	0	0.00	154.50	3	821	0.37%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/03	1	169.00	0	0.00	169.50	1	771	0.13%
2024/03/28	0	0.00	5	165.80	165.50	-5	691	-0.72%
2024/03/27	0	0.00	1	162.50	163.00	-1	678	-0.15%
2024/03/26	2	164.50	0	0.00	161.00	2	679	0.29%
2024/03/22	0	0.00	1	163.00	163.00	-1	674	-0.15%
2024/03/18	1	164.00	0	0.00	166.00	1	658	0.15%
2024/03/13	0	0.00	2	170.50	170.50	-2	644	-0.31%
2024/03/12	0	0.00	2	168.00	167.00	-2	606	-0.33%
2024/03/08	2	160.50	0	0.00	161.00	2	598	0.33%
2024/03/06	2	170.50	2	170.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/01	0	0.00	2	166.00	167.50	-2	536	-0.37%
2024/02/29	0	0.00	1	167.50	167.50	-1	530	-0.19%
2024/02/27	3	157.00	0	0.00	159.50	3	458	0.65%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/16	0	0.00	1	159.50	159.00	-1	457	-0.22%
2024/01/24	1	153.50	0	0.00	154.00	1	563	0.18%
2024/01/17	1	154.50	0	0.00	156.00	1	605	0.17%
2023/12/04	0	0.00	5	159.00	158.50	-5	909	-0.55%
2023/11/30	1	161.00	1	160.50	160.50	0	910	0.00%
2023/11/29	1	161.00	1	161.00	161.00	0	913	0.00%
2023/11/28	0	0.00	0	160.50	160.50	0	910	0.00%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/21	0	0.00	1	157.50	157.50	-1	894	-0.11%
2023/11/15	0	0.00	1	154.00	153.50	-1	899	-0.11%
2023/11/13	0	0.00	1	157.50	156.50	-1	899	-0.11%
2023/11/09	2	158.00	0	0.00	157.50	2	888	0.23%
2023/11/03	1	147.50	1	147.50	148.00	0	865	0.00%
2023/10/26	0	0.00	2	153.00	151.50	-2	911	-0.22%
2023/10/25	2	153.50	0	0.00	153.50	2	945	0.21%
2023/10/06	2	159.00	0	0.00	158.00	2	1,065	0.19%
2023/10/05	3	160.33	1	164.00	158.00	2	1,054	0.19%
2023/10/04	1	157.00	0	0.00	158.00	1	979	0.10%
2023/09/15	3	148.50	0	0.00	149.50	3	1,271	0.24%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/01	0	0.00	1	143.50	143.50	-1	2,093	-0.05%
2023/08/25	1	141.00	0	0.00	141.00	1	2,161	0.05%
2023/08/23	0	0.00	1	141.00	141.50	-1	2,187	-0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/17	2	147.50	0	0.00	148.50	2	2,195	0.09%
2023/08/14	0	0.00	6	144.00	143.50	-6	2,216	-0.27%
2023/07/27	0	0.00	5	155.50	158.50	-5	2,078	-0.24%
2023/07/25	5	156.00	0	0.00	155.50	5	2,037	0.25%
2023/07/24	3	152.50	0	0.00	153.00	3	2,022	0.15%
2023/07/20	0	0.00	0	158.50	158.50	0	2,007	0.00%
2023/07/19	0	0.00	1	157.50	156.50	-1	1,990	-0.05%
2023/07/18	0	0.00	0	162.00	160.50	0	1,993	0.00%
2023/07/17	1	165.00	1	165.00	163.50	0	1,985	0.00%
2023/07/14	2	164.25	1	165.00	164.50	1	1,971	0.05%
2023/07/12	1	162.00	0	0.00	161.00	1	1,955	0.05%
2023/07/07	4	162.00	3	164.00	160.50	1	1,987	0.05%
2023/07/04	5	168.00	0	0.00	167.00	5	1,906	0.26%
2023/07/03	2	172.00	3	169.67	169.00	-1	1,845	-0.05%
2023/06/28	2	164.75	0	0.00	164.00	2	1,814	0.11%
2023/06/27	1	164.50	0	0.00	165.00	1	1,834	0.05%
2023/06/21	3	170.67	2	169.50	169.50	1	1,870	0.05%
2023/06/20	5	169.20	3	168.33	167.50	2	1,874	0.11%
2023/06/19	4	174.00	1	170.50	175.50	3	1,807	0.17%
2023/06/16	0	0.00	3	166.00	167.00	-3	1,705	-0.18%
2023/06/15	14	172.21	14	170.57	171.00	0	1,657	0.00%
2023/06/14	0	0.00	8	173.50	172.50	-8	1,612	-0.50%
2023/06/13	9	173.22	12.1	171.00	174.00	-3.1	1,567	-0.20%
2023/06/12	25.1	170.45	26	166.77	167.00	-0.9	1,420	-0.06%
2023/06/09	5	157.90	5	159.40	161.00	0	1,220	0.00%
2023/06/05	0	0.00	1	149.50	149.50	-1	1,115	-0.09%
2023/06/02	2	149.50	2	150.50	149.50	0	1,164	0.00%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/25	0	0.00	10	145.00	144.00	-10	1,131	-0.88%
2023/05/18	2	141.25	2	142.50	144.00	0	1,181	0.00%
2023/05/17	2	139.75	9	140.67	140.50	-7	1,195	-0.59%
2023/05/10	1	143.50	1	142.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	3	143.00	141.50	-3	1,269	-0.24%
2023/04/28	0	0.00	2	136.50	137.00	-2	1,550	-0.13%
2023/04/21	10	140.00	0	0.00	139.00	10	1,536	0.65%
2023/04/17	3	146.33	0	0.00	147.50	3	1,561	0.19%
2023/04/13	1	145.00	2	145.00	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	5	148.00	147.50	-5	1,598	-0.31%
2023/04/07	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/03/28	1	141.50	6	142.00	141.50	-5	1,664	-0.30%
2023/03/27	4	144.25	2	144.25	144.00	2	1,639	0.12%
2023/03/24	4	147.25	5	148.30	148.00	-1	1,622	-0.06%
2023/03/23	5	143.60	2	143.00	146.00	3	1,631	0.18%
2023/03/22	1	148.00	5	148.80	148.00	-4	1,658	-0.24%
2023/03/21	3	147.67	1	148.50	146.50	2	1,698	0.12%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	0	0.00	3	146.33	146.00	-3	1,862	-0.16%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	5	145.00	2	145.50	145.00	3	1,903	0.16%
2023/03/10	3	149.67	2	148.50	149.50	1	1,985	0.05%
2023/03/09	4	155.00	0	0.00	154.00	4	1,996	0.20%
2023/03/07	3	159.50	3	161.00	159.00	0	2,009	0.00%
2023/03/06	5	155.00	2	156.00	155.50	3	1,987	0.15%
2023/03/03	2	154.50	2	154.50	153.00	0	2,006	0.00%
2023/02/24	6	155.17	0	0.00	153.50	6	2,105	0.28%
2023/02/23	3	155.67	2	157.00	156.50	1	2,148	0.05%
2023/02/22	7	155.79	0	0.00	155.00	7	2,276	0.31%
2023/02/21	4	159.50	1	159.50	159.00	3	2,384	0.13%
2023/02/20	2	157.25	5	158.80	158.50	-3	2,453	-0.12%
2023/02/17	3	156.33	0	0.00	156.50	3	2,516	0.12%
2023/02/16	0	0.00	5	158.20	158.50	-5	2,595	-0.19%
2023/02/15	1	156.50	1	158.00	155.50	0	2,749	0.00%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	158.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/06	2	158.50	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	4	159.13	160.50	-4	3,011	-0.13%
2023/02/02	2	155.00	2	156.50	157.00	0	2,963	0.00%
2023/02/01	1	155.00	20	154.00	156.00	-19	2,941	-0.65%
2023/01/30	0	0.00	4	149.25	150.00	-4	2,889	-0.14%
2023/01/17	1	143.00	1	142.50	143.50	0	2,881	0.00%
2023/01/16	0	0.00	2	142.50	142.00	-2	2,897	-0.07%
2023/01/13	2	142.50	2	144.50	141.50	0	2,927	0.00%
2023/01/12	1	143.50	1	143.00	142.50	0	2,963	0.00%
2023/01/11	2	144.00	1	144.00	143.00	1	2,997	0.03%
2023/01/10	2	143.50	3	145.50	143.00	-1	3,038	-0.03%
2023/01/09	5	143.40	2	144.25	144.00	3	3,079	0.10%
2022/12/30	3	144.67	2	145.00	144.50	1	3,348	0.03%
2022/12/29	11	139.82	1	140.50	140.50	10	3,394	0.29%
2022/12/28	13	142.42	0	0.00	142.50	13	3,414	0.38%
2022/12/22	1	148.00	1	150.50	152.00	0	3,687	0.00%
2022/12/21	1	146.50	2	147.00	145.50	-1	3,799	-0.03%
2022/12/16	1	159.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	2	161.75	0	0.00	161.50	2	4,039	0.05%
2022/12/13	2	161.50	2	159.00	161.50	0	4,078	0.00%
2022/12/12	3	163.50	34	163.13	161.50	-31	4,189	-0.74%
2022/12/09	10	161.15	3	158.17	157.50	7	4,154	0.17%
2022/12/08	0	0.00	2	153.75	158.00	-2	4,230	-0.05%
2022/12/07	1	155.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	6	159.83	8	157.88	157.50	-2	4,560	-0.04%
2022/12/05	7	161.57	6	161.50	161.00	1	4,679	0.02%
2022/12/02	5	160.50	1	160.50	160.50	4	4,656	0.09%
2022/12/01	26	157.02	6	156.00	156.00	20	4,606	0.43%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/22	7	151.93	2	150.00	152.50	5	4,731	0.11%
2022/11/21	2	153.00	2	152.00	152.00	0	4,754	0.00%
2022/11/18	1	157.50	1	156.50	155.00	0	4,805	0.00%
2022/11/17	6	149.67	8	151.75	153.50	-2	4,759	-0.04%
2022/11/16	6	144.08	5	144.50	145.50	1	4,683	0.02%
2022/11/15	3	141.67	3	142.50	143.00	0	4,668	0.00%
2022/11/14	13	143.31	8	143.25	145.00	5	4,653	0.11%
2022/11/11	4	144.50	3	144.17	143.00	1	4,581	0.02%
2022/11/10	8	161.00	4.1	164.32	149.50	3.9	4,423	0.09%
2022/11/07	0	0.00	1	156.50	155.00	-1	4,268	-0.02%
2022/11/02	0	0.00	1	154.50	154.50	-1	4,608	-0.02%
2022/11/01	2.1	151.03	2	150.25	152.00	0.1	4,708	0.00%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	1	143.00	0	0.00	140.50	1	4,707	0.02%
2022/10/26	2	139.75	2	140.75	140.50	0	4,732	0.00%
2022/10/25	1	145.00	0	0.00	142.50	1	4,700	0.02%
2022/10/18	1	153.00	1	153.50	152.50	0	4,886	0.00%
2022/10/17	2	147.50	2	151.00	152.50	0	4,892	0.00%
2022/10/14	10	155.35	9	157.83	151.00	1	4,894	0.02%
2022/10/13	6	161.25	6	159.50	153.50	0	4,892	0.00%
2022/10/11	3	172.83	3	170.67	168.00	0	5,023	0.00%
2022/10/07	1	175.00	1	176.00	175.50	0	5,098	0.00%
2022/10/06	1	175.50	6.1	175.47	176.00	-5.1	5,171	-0.10%
2022/10/05	3.1	171.90	1	169.00	169.00	2.1	5,316	0.04%
2022/10/04	12	173.67	11	174.55	173.50	1	5,496	0.02%
2022/10/03	2	168.75	1	168.50	171.00	1	5,563	0.02%
2022/09/30	5	163.30	5	163.90	166.50	0	5,865	0.00%
2022/09/29	7	169.57	6	168.42	168.00	1	5,992	0.02%
2022/09/28	8	165.13	8	165.00	159.50	0	5,920	0.00%
2022/09/27	5	171.50	5	167.40	165.50	0	5,818	0.00%
2022/09/26	2	174.25	2	168.00	166.00	0	5,764	0.00%
2022/09/23	9	179.50	10	176.80	173.00	-1	5,737	-0.02%
2022/09/22	0	0.00	1	182.50	181.00	-1	5,659	-0.02%
2022/09/21	2	177.00	0	174.50	178.00	2	5,601	0.04%
2022/09/20	15	179.10	15	179.67	178.00	0	5,585	0.00%
2022/09/19	10	177.40	12	177.96	179.50	-2	5,479	-0.04%
2022/09/16	2	173.25	0	0.00	172.50	2	5,348	0.04%
2022/09/15	9	178.61	10	173.75	172.00	-1	5,335	-0.02%
2022/09/14	15	179.47	15	177.43	181.50	0	5,220	0.00%
2022/09/13	15	175.30	19	176.66	177.00	-4	5,125	-0.08%
2022/09/12	1	163.50	2	166.25	167.00	-1	4,977	-0.02%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/06	1	156.50	0	0.00	155.00	1	4,881	0.02%
2022/09/01	3	162.50	2	165.00	160.00	1	4,838	0.02%
2022/08/31	3	164.00	5	163.80	166.00	-2	4,761	-0.04%
2022/08/30	1	160.50	2	158.75	160.50	-1	4,645	-0.02%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	6	159.83	7	160.36	157.50	-1	4,581	-0.02%
2022/08/25	1	158.50	3	162.17	162.00	-2	4,551	-0.04%
2022/08/24	6	158.92	5	156.10	154.00	1	4,485	0.02%
2022/08/22	1	156.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	3	153.33	2	155.00	154.50	1	4,350	0.02%
2022/08/15	5	148.00	5	146.20	148.00	0	4,279	0.00%
2022/08/12	3	145.67	5	147.50	148.00	-2	4,306	-0.05%
2022/08/11	13	152.00	10.1	153.15	145.50	3	4,257	0.07%
2022/08/10	1	160.50	2	157.75	157.00	-1	4,070	-0.02%
2022/08/09	9	163.50	6.3	162.88	160.00	2.8	4,052	0.07%
2022/08/08	9.3	161.30	11	162.32	163.50	-1.7	3,884	-0.04%
2022/08/04	1	151.00	1	150.50	151.00	0	3,714	0.00%
2022/08/03	1	151.00	1	152.50	149.50	0	3,674	0.00%
2022/08/02	3	153.17	4	151.63	154.00	-1	3,640	-0.03%
2022/07/29	4	152.63	2	151.50	151.50	2	3,587	0.06%
2022/07/28	4	153.00	2	150.00	149.50	2	3,544	0.06%
2022/07/27	1	153.00	2	158.50	156.50	-1	3,435	-0.03%
2022/07/21	0	0.00	1	146.50	149.00	-1	3,191	-0.03%
2022/07/20	1	150.50	2	149.00	150.50	-1	3,130	-0.03%
2022/07/19	3	145.33	4	145.88	146.00	-1	3,039	-0.03%
2022/07/18	6	145.58	8	145.13	151.00	-2	2,947	-0.07%
2022/07/15	4	150.38	2	151.00	148.00	2	2,779	0.07%
2022/07/14	9	154.44	13	155.54	156.50	-4	2,634	-0.15%
2022/07/13	7	156.21	5	155.40	153.50	2	2,511	0.08%
2022/07/12	4	151.38	17	151.38	151.00	-13	2,290	-0.57%
2022/07/11	15	149.50	3	150.17	150.00	12	2,051	0.58%
2022/07/08	20	147.20	19	147.84	147.00	1	1,886	0.05%
2022/07/07	1	139.00	5	137.40	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	2	124.00	128.50	-2	1,323	-0.15%
2022/07/04	2	127.75	2	129.25	128.50	0	1,267	0.00%
2022/07/01	1	130.50	0	0.00	125.00	1	1,241	0.08%
2022/06/29	0	0.00	1	130.00	130.00	-1	1,187	-0.08%
2022/06/28	3	132.50	1	131.00	130.50	2	1,196	0.17%
2022/06/27	0	0.00	1	131.00	132.50	-1	1,231	-0.08%
2022/06/24	3	133.17	2	130.00	130.00	1	1,232	0.08%
2022/06/23	2	133.25	1	131.00	131.50	1	1,194	0.08%
2022/06/22	2	126.50	0	0.00	127.00	2	1,138	0.18%
2022/06/21	1	123.00	1	124.00	125.50	0	1,112	0.00%
2022/06/20	3	129.00	2	126.50	121.50	1	1,071	0.09%
2022/06/17	3	131.83	2	132.50	134.50	1	961	0.10%
2022/06/14	0	0.00	1	127.00	131.00	-1	861	-0.12%
2022/06/10	3	130.83	2	131.50	132.00	1	852	0.12%
2022/06/09	0	0.00	2	131.00	130.50	-2	832	-0.24%
2022/06/08	1	128.50	1	126.00	126.00	0	810	0.00%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/02	1	130.00	2	131.75	131.00	-1	790	-0.13%
2022/06/01	1	130.00	1	131.50	129.50	0	765	0.00%
2022/05/30	1	127.50	0	0.00	127.00	1	711	0.14%
2022/05/27	1	124.50	1	127.50	125.00	0	694	0.00%
2022/05/26	1	121.50	1	122.50	121.50	0	648	0.00%
2022/05/25	2	119.75	1	120.00	120.50	1	636	0.16%
2022/05/24	0	0.00	1.2	119.67	117.50	-1.2	608	-0.20%
2022/05/23	0.2	116.00	0	0.00	117.50	0.2	593	0.03%
2022/05/20	1	117.50	11	120.50	117.00	-10	585	-1.71%
2022/05/19	1	114.50	0	0.00	114.50	1	531	0.19%
2022/05/17	1	113.50	0	0.00	113.50	1	519	0.19%
2022/05/13	1	109.50	0	0.00	110.00	1	510	0.20%
2022/05/09	0	0.00	10	103.50	103.00	-10	505	-1.98%
2022/05/04	10	106.00	0	0.00	108.00	10	511	1.95%
2022/04/29	0	0.00	5	104.00	104.00	-5	507	-0.99%
2022/04/26	5	106.50	0	0.00	106.00	5	510	0.98%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/15	2	115.25	1	115.50	115.50	1	561	0.18%
2022/04/11	2	118.75	0.2	119.00	117.00	1.8	605	0.30%
2022/04/07	4	124.63	4	126.38	122.50	0	601	0.00%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/04/01	2.2	124.36	0	0.00	124.50	2.2	640	0.34%
2022/03/31	0	0.00	9	126.33	123.50	-9	707	-1.27%
2022/03/30	10	130.10	5	128.50	128.50	5	704	0.71%
2022/03/25	1	119.00	0	0.00	118.00	1	708	0.14%
2022/03/24	3	119.33	0	0.00	120.50	3	733	0.41%
2022/03/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/02/16	1	125.00	0	0.00	126.00	1	1,065	0.09%
2022/01/14	0	0.00	10	130.20	130.00	-10	1,598	-0.63%
2022/01/11	10	141.50	0	0.00	136.00	10	1,656	0.60%
2022/01/07	4	136.00	4	139.25	138.50	0	1,638	0.00%
2022/01/05	0	0.00	5	142.50	142.50	-5	1,609	-0.31%
2022/01/04	0	0.00	5	140.00	140.50	-5	1,600	-0.31%
2021/12/29	10	141.50	0	0.00	141.00	10	1,589	0.63%
2021/12/27	0	0.00	2	143.25	142.50	-2	1,527	-0.13%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/12/14	0	0.00	6	133.25	134.00	-6	1,371	-0.44%
2021/12/13	7	134.50	0	0.00	134.00	7	1,364	0.51%
2021/11/16	1	143.00	2	139.25	138.50	-1	1,219	-0.08%
2021/11/15	2	138.00	4	140.75	141.50	-2	1,189	-0.17%
2021/11/12	4	138.63	2	139.75	136.50	2	1,154	0.17%
2021/11/11	1	136.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/04	1	129.00	1	129.00	128.50	0	961	0.00%
2021/11/03	1	128.50	1	128.00	128.00	0	961	0.00%
2021/11/02	0	0.00	1	132.50	128.50	-1	943	-0.11%
2021/11/01	2	133.25	1	134.50	134.00	1	912	0.11%
2021/10/28	1	137.00	0	0.00	132.50	1	871	0.11%
2021/10/27	1	132.50	1	135.00	135.00	0	841	0.00%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	1	132.00	131.00	-1	762	-0.13%
2021/10/21	1	123.00	1	122.00	121.50	0	748	0.00%
2021/10/20	5	122.90	6	122.83	123.00	-1	756	-0.13%
2021/10/19	1	121.50	4.1	119.66	121.00	-3.1	752	-0.41%
2021/10/18	3	111.00	0	0.00	111.00	3	738	0.41%
2021/10/05	0	0.00	1	111.00	110.50	-1	1,020	-0.10%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/10	0	0.00	3	115.50	115.00	-3	1,997	-0.15%
2021/09/09	1	110.50	6	110.67	116.00	-5	2,001	-0.25%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/08/30	4	120.00	0	0.00	118.00	4	2,002	0.20%
2021/08/26	0.5	122.00	0	0.00	119.50	0.5	1,998	0.03%
2021/08/25	2	121.50	0	0.00	120.00	2	1,997	0.10%
2021/08/24	0	0.00	1	123.50	121.00	-1	1,990	-0.05%
2021/08/19	1	119.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	2	116.75	120.00	-2	1,976	-0.10%
2021/08/16	1	121.00	1	122.50	120.50	0	1,968	0.00%
2021/08/10	0.5	132.00	2	127.00	129.00	-1.5	1,941	-0.08%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/08/04	2	136.50	0	0.00	135.00	2	1,971	0.10%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/27	0	0.00	2	145.75	140.00	-2	1,954	-0.10%
2021/07/26	1	147.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	1	145.00	0	0.00	146.00	1	1,905	0.05%
2021/07/21	0	0.00	0.3	144.00	142.00	-0.3	1,877	-0.02%
2021/07/15	0	0.00	1	144.00	144.50	-1	1,806	-0.06%
2021/07/14	5.3	142.11	10	142.65	142.00	-4.7	1,785	-0.26%
2021/07/13	3	144.67	1	142.00	141.00	2	1,760	0.11%
2021/07/12	7	147.79	4	148.75	150.00	3	1,699	0.18%
2021/07/09	4	144.38	1	143.50	144.50	3	1,611	0.19%
2021/07/08	5	143.70	1	147.50	141.50	4	1,566	0.26%
2021/07/07	0	0.00	2	145.75	144.00	-2	1,485	-0.13%
2021/07/06	2	142.25	2	140.50	139.00	0	1,430	0.00%
2021/07/05	9	138.67	7	138.71	144.00	2	1,413	0.14%
2021/07/02	1	136.00	1	139.00	139.00	0	1,304	0.00%
2021/07/01	0	0.00	1	129.00	129.50	-1	1,255	-0.08%
2021/06/30	2	133.00	1	134.50	134.00	1	1,249	0.08%
2021/06/28	3	131.83	1	134.50	131.50	2	1,178	0.17%
2021/06/25	5	130.00	5	130.30	129.00	0	1,177	0.00%
2021/06/24	7	127.07	3	127.50	126.50	4	1,197	0.33%
2021/06/23	1	122.00	2	121.75	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	2	116.25	116.00	-2	935	-0.21%
2021/06/21	1	114.00	0	0.00	112.50	1	909	0.11%
2021/06/18	1	114.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	1	113.50	112.50	-1	904	-0.11%
2021/06/10	1	110.50	0	0.00	110.00	1	949	0.11%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/05/26	0	0.00	6	102.50	102.50	-6	1,001	-0.60%
2021/05/20	0	0.00	2	99.00	98.30	-2	1,079	-0.19%
2021/05/17	10	91.40	10	96.21	92.20	0	1,123	0.00%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/12	11	104.64	6	107.58	106.50	5	1,129	0.44%
2021/05/11	0	0.00	1	108.50	106.00	-1	1,120	-0.09%
2021/05/05	0	0.00	1	101.50	100.50	-1	1,425	-0.07%
2021/05/04	3	100.70	0	0.00	101.50	3	1,549	0.19%
2021/05/03	0	0.00	0.2	111.00	107.00	-0.2	1,551	-0.01%
2021/04/26	0	0.00	1	114.00	114.50	-1	2,274	-0.04%
2021/04/22	3	114.67	1	113.50	113.50	2	2,565	0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/13	1	118.00	0	0.00	114.50	1	2,912	0.03%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	5	121.40	3	122.50	122.50	2	3,050	0.07%
2021/04/01	0.2	121.00	0	0.00	120.00	0.2	3,025	0.00%
2021/03/31	0	0.00	28	119.27	119.00	-28	3,000	-0.93%
2021/03/30	3	121.50	5	122.30	121.00	-2	2,995	-0.07%
2021/03/29	26	122.19	6	119.00	122.50	20	2,945	0.68%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/23	1	115.50	0	0.00	114.50	1	2,930	0.03%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/10	1	110.00	1	109.50	111.00	0	3,470	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	3,594	0.03%
2021/03/03	1	113.50	2	114.25	114.00	-1	4,286	-0.02%
2021/03/02	3	113.83	1	116.00	112.00	2	4,683	0.04%
2021/02/26	1	112.50	1	114.00	114.00	0	4,875	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	117.50	1	120.43	115.00	0	4,916	0.00%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/17	1	114.00	1	114.50	114.50	0	4,996	0.00%
2021/02/02	1	114.50	1	113.00	112.50	0	5,659	0.00%
2021/01/29	4	117.63	2	115.75	113.50	2	5,620	0.04%
2021/01/28	3	119.00	2	121.00	119.00	1	5,549	0.02%
2021/01/27	6	120.08	8	121.44	120.00	-2	5,475	-0.04%
2021/01/26	6	119.17	4	118.50	116.50	2	5,304	0.04%
2021/01/21	2	115.75	1	117.50	114.50	1	5,114	0.02%
2021/01/20	13	119.62	14	119.61	115.00	-1	5,043	-0.02%
2021/01/19	30	132.80	30	131.48	125.00	0	4,890	0.00%
2021/01/18	6	121.17	6	124.25	127.50	0	4,405	0.00%
2021/01/15	1	118.00	15	117.80	116.00	-14	4,220	-0.33%
2021/01/14	1	110.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	3	114.00	0	0.00	113.00	3	4,082	0.07%
2021/01/12	10	115.50	0	0.00	111.50	10	4,079	0.25%
2021/01/11	2	116.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	2	125.25	13	123.31	116.50	-11	4,027	-0.27%
2021/01/07	9	115.28	8	118.44	118.00	1	3,864	0.03%
2021/01/06	5	113.20	1	114.50	110.00	4	3,801	0.11%
2021/01/05	3	119.00	3	116.67	115.00	0	3,763	0.00%
2021/01/04	5	117.90	2	116.75	120.00	3	3,717	0.08%
2020/12/23	1	108.00	1	108.50	108.50	0	3,676	0.00%
2020/12/22	0	0.00	3	108.50	104.50	-3	3,662	-0.08%
2020/12/21	2	102.75	0	0.00	107.00	2	3,635	0.06%
2020/12/18	2	110.00	1	109.50	108.00	1	3,595	0.03%
2020/12/15	1	111.50	1	113.00	109.00	0	3,524	0.00%
2020/12/11	2	114.75	2	113.75	111.00	0	3,427	0.00%
2020/12/10	2	116.00	0	0.00	112.00	2	3,340	0.06%
2020/12/09	2	113.00	1	112.50	112.50	1	3,276	0.03%
2020/12/08	7	115.79	5	116.50	112.50	2	3,241	0.06%
2020/12/07	2	113.25	5	117.20	116.00	-3	3,144	-0.10%
2020/12/04	2	112.75	2	114.00	112.50	0	2,970	0.00%
2020/12/03	1	114.50	1	117.50	112.00	0	2,911	0.00%
2020/12/02	3	115.50	1	115.00	116.50	2	2,837	0.07%
2020/12/01	17	115.24	16	116.31	114.50	1	2,768	0.04%
2020/11/30	12	118.79	10	117.70	113.00	2	2,552	0.08%
2020/11/27	13	114.23	13	114.12	119.50	0	2,310	0.00%
2020/11/26	22	110.45	23	109.45	109.00	-1	2,053	-0.05%
2020/11/25	0	0.00	8.4	105.01	105.50	-8.4	1,645	-0.51%
2020/11/18	0	0.00	4	97.50	95.40	-4	1,308	-0.31%
2020/11/13	1	99.40	2	97.70	97.50	-1	1,200	-0.08%
2020/11/12	10	101.43	11	99.83	97.30	-1	1,129	-0.09%
2020/11/11	23	96.30	22	97.15	100.50	1	863	0.12%
2020/11/10	1	91.40	3	87.90	91.70	-2	617	-0.32%
2020/11/05	2	80.45	0	0.00	80.70	2	481	0.42%
2020/10/28	1	80.00	0	0.00	80.00	1	496	0.20%
2020/10/27	1	82.00	3	82.50	82.20	-2	494	-0.40%
2020/10/26	1	82.50	0	0.00	82.50	1	497	0.20%
2020/10/21	1	83.60	1	84.00	83.60	0	509	0.00%
2020/10/20	1	84.40	3	84.83	84.50	-2	511	-0.39%
2020/10/19	0	0.00	1	83.50	84.20	-1	501	-0.20%
2020/10/16	1	81.10	2	82.40	81.50	-1	497	-0.20%
2020/10/12	0	0.00	3	82.70	83.70	-3	482	-0.62%
2020/10/08	3	83.70	1	83.50	83.40	2	479	0.42%
2020/10/07	1	84.00	0	0.00	84.60	1	464	0.22%
2020/10/06	3	81.80	5	81.80	82.30	-2	447	-0.45%
2020/10/05	9	82.50	1	82.40	82.70	8	441	1.81%
2020/09/30	4	78.38	0	0.00	80.00	4	377	1.06%
2020/09/28	0	0.00	1.5	74.63	74.50	-1.5	325	-0.46%
2020/09/22	1	73.90	0	0.00	74.20	1	338	0.30%
2020/09/21	1	74.10	0	0.00	74.10	1	338	0.30%
2020/09/18	0	0.00	8	75.30	75.10	-8	347	-2.30%
2020/09/07	1	73.50	0	0.00	73.50	1	451	0.22%
2020/08/20	6	74.97	0	0.00	73.50	6	730	0.82%
2020/08/12	0	0.00	2	74.20	75.20	-2	897	-0.22%
2020/08/06	0	0.00	0	77.30	76.80	0	1,079	0.00%
2020/08/04	1	75.30	0	0.00	75.60	1	1,208	0.08%
2020/07/28	2	72.50	0	0.00	72.00	2	1,234	0.16%
2020/07/23	0	0.00	1	78.60	78.60	-1	1,252	-0.08%
2020/07/17	0	0.00	2	81.10	80.20	-2	1,231	-0.16%
2020/07/15	8	82.38	0.2	82.70	81.50	7.8	1,244	0.63%
2020/07/13	0	0.00	6.3	84.39	84.90	-6.3	1,246	-0.51%
2020/07/09	1	84.30	1	82.81	82.90	0	1,247	0.00%
2020/07/07	2	84.20	2	84.35	84.20	0	1,292	0.00%
2020/07/02	1	84.50	1	85.10	85.00	0	1,343	0.00%
2020/06/29	1	82.30	0	0.00	81.70	1	1,337	0.07%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	1	87.10	87.30	-1	1,300	-0.08%
2020/06/17	0	0.00	1	88.50	88.00	-1	1,297	-0.08%
2020/06/15	1	88.40	0	0.00	85.40	1	1,290	0.08%
2020/06/11	5	92.06	5	90.90	90.70	0	1,272	0.00%
2020/06/10	3	91.37	3	90.97	91.50	0	1,236	0.00%
2020/06/09	3	90.50	5	90.10	90.00	-2	1,236	-0.16%
2020/06/08	11	92.60	8	93.31	91.90	3	1,228	0.24%
2020/06/02	3	85.47	3	84.70	84.70	0	1,076	0.00%
2020/06/01	2	83.40	0	0.00	85.60	2	1,071	0.19%
2020/05/21	1	88.90	1	90.00	88.90	0	1,026	0.00%
2020/05/20	0	0.00	1	88.00	87.00	-1	950	-0.11%
2020/05/19	0	0.00	6	83.12	82.50	-6	899	-0.67%
2020/05/13	7	88.97	2	86.90	86.00	5	823	0.61%
2020/05/12	9	83.22	8	84.28	86.40	1	711	0.14%
2020/05/08	0	0.00	1	73.80	73.50	-1	590	-0.17%
2020/05/07	1	71.50	1	71.50	71.40	0	580	0.00%
2020/05/05	1	69.80	0	0.00	69.90	1	584	0.17%
2020/04/30	1	72.30	1	71.20	72.00	0	596	0.00%
2020/04/22	0	0.00	1	63.20	64.60	-1	678	-0.15%
2020/04/21	2	65.10	0	0.00	64.60	2	700	0.29%
2020/04/17	0	0.00	2	69.00	68.00	-2	781	-0.26%
2020/04/16	5	68.50	5	67.20	68.00	0	779	0.00%
2020/04/15	9	70.24	9	69.14	69.10	0	779	0.00%
2020/04/13	1	69.60	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	2	65.10	68.30	-2	776	-0.26%
2020/04/09	4	63.70	0	0.00	63.10	4	774	0.52%
2020/04/07	1	61.00	1	61.50	61.00	0	755	0.00%
2020/03/31	3	60.40	0	0.00	60.20	3	779	0.38%
2020/03/26	0	0.00	1	59.80	61.00	-1	781	-0.13%
2020/03/25	0	0.00	1	61.50	60.20	-1	783	-0.13%
2020/03/23	2	54.90	0	0.00	55.30	2	795	0.25%
2020/03/19	2	55.60	0	0.00	55.80	2	818	0.24%
2020/03/09	1	77.00	0	0.00	76.10	1	756	0.13%
2020/02/24	1	86.50	0	0.00	86.60	1	703	0.14%
2020/02/03	0	0.00	1	91.30	92.00	-1	623	-0.16%
2020/01/20	0	0.00	1	98.30	99.70	-1	558	-0.18%
2020/01/17	1	98.10	0	0.00	97.70	1	550	0.18%
2020/01/14	1	96.10	2	99.00	97.40	-1	485	-0.21%
2020/01/13	0	0.00	2	93.20	93.60	-2	406	-0.49%
2020/01/09	0	0.00	3	91.20	90.00	-3	382	-0.78%
2020/01/07	3	91.70	0	0.00	90.10	3	362	0.83%
2020/01/06	3	89.23	2	89.90	90.30	1	335	0.30%
2020/01/03	1	90.00	0	0.00	89.90	1	322	0.31%
2020/01/02	1	91.20	1	91.50	90.70	0	299	0.00%
2019/12/31	2	89.50	0	0.00	89.60	2	282	0.71%
2019/12/30	0	0.00	1	89.20	89.50	-1	257	-0.39%
2019/12/18	0	0.00	1	83.00	82.60	-1	191	-0.52%
2019/12/17	0	0.00	1	81.00	82.70	-1	184	-0.54%
2019/12/16	0	0.00	6	78.00	78.60	-6	157	-3.80%
2019/12/09	0	0.00	2	77.50	76.50	-2	152	-1.31%
2019/12/06	0	0.00	4	75.40	76.10	-4	144	-2.76%
2019/12/03	1	73.10	0	0.00	74.00	1	151	0.66%
2019/11/19	2	74.50	2	74.90	74.50	0	178	0.00%
2019/11/15	0	0.00	1	76.60	76.30	-1	187	-0.53%
2019/11/14	0	0.00	1	76.10	76.20	-1	187	-0.53%
2019/11/13	3	77.37	0	0.00	77.20	3	184	1.63%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/11/08	2	76.20	0	0.00	76.70	2	182	1.10%
2019/10/28	2	75.00	0	0.00	75.20	2	176	1.13%
2019/10/25	2	75.60	0	0.00	75.70	2	176	1.13%
2019/10/15	0	0.00	1	73.40	73.90	-1	165	-0.61%
2019/10/09	1	72.20	0	0.00	71.90	1	163	0.61%
2019/09/25	2	74.30	0	0.00	74.30	2	203	0.98%
2019/09/24	1	75.40	0	0.00	75.30	1	206	0.48%
2019/09/10	3	72.87	0	0.00	73.40	3	206	1.45%
2019/09/02	2	72.15	0	0.00	72.40	2	222	0.90%
2019/08/15	0	0.00	1	72.00	73.10	-1	196	-0.51%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/08/05	0	0.00	1	75.90	75.40	-1	215	-0.46%
2019/07/26	1	79.00	0	0.00	79.30	1	247	0.40%
2019/07/24	0	0.00	1	78.70	78.90	-1	244	-0.41%
2019/07/23	0	0.00	1	78.90	78.10	-1	246	-0.41%
2019/07/19	1	77.50	0	0.00	77.30	1	245	0.41%
2019/07/11	1	78.80	0	0.00	78.30	1	251	0.40%
2019/07/09	1	77.50	0	0.00	77.60	1	249	0.40%
2019/07/05	20	80.40	25	79.22	80.30	-5	248	-2.02%
2019/07/04	10	80.00	6	79.53	79.50	4	249	1.60%
2019/07/03	1	80.80	1	81.70	80.00	0	251	0.00%
2019/07/02	1	78.50	1	78.30	79.00	0	241	0.00%
2019/06/18	1	75.00	1	75.00	75.20	0	253	0.00%
2019/06/14	1	76.30	1	77.00	76.30	0	259	0.00%
2019/06/13	2	76.50	2	76.35	77.30	0	258	0.00%
2019/05/31	1	73.10	2	73.10	73.30	-1	265	-0.38%
2019/05/29	2	70.60	0	0.00	71.30	2	267	0.75%
2019/05/22	0	0.00	1	73.50	73.00	-1	288	-0.35%
2019/05/21	1	71.90	0	0.00	72.50	1	293	0.34%
2019/05/20	1	71.10	0	0.00	71.10	1	302	0.33%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/05/10	1	79.40	0	0.00	78.30	1	339	0.29%
2019/04/22	0	0.00	1	90.60	90.50	-1	458	-0.22%
2019/04/16	0	0.00	3	88.20	88.00	-3	493	-0.61%
2019/04/02	1	88.00	1	89.30	89.90	0	497	0.00%
2019/04/01	6	87.05	1	87.30	87.30	5	493	1.01%
2019/03/29	1	86.20	0	0.00	86.40	1	493	0.20%
2019/03/25	4	87.95	3	86.80	87.00	1	509	0.20%
2019/03/22	0	0.00	1	89.70	89.60	-1	521	-0.19%
2019/03/21	2	89.85	0	0.00	90.30	2	538	0.37%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/14	1	89.80	0	0.00	90.00	1	620	0.16%
2019/03/12	1	91.10	0	0.00	90.70	1	631	0.16%
2019/03/11	1	91.10	0	0.00	91.60	1	649	0.15%
2019/03/08	1	89.50	0	0.00	89.60	1	667	0.15%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/02/26	1	97.40	1	96.90	96.60	0	704	0.00%
2019/02/25	1	96.50	0	0.00	97.50	1	703	0.14%
2019/02/14	1	93.90	1	96.40	95.20	0	685	0.00%
2019/01/16	0	0.00	1	92.50	93.10	-1	622	-0.16%
2019/01/14	0	0.00	1	88.10	87.90	-1	580	-0.17%
2019/01/07	0	0.00	2	83.20	82.70	-2	539	-0.37%
2019/01/04	0	0.00	10	79.83	80.00	-10	544	-1.84%
2019/01/03	2	80.90	0	0.00	80.80	2	553	0.36%
2018/12/27	1	82.20	0	0.00	82.00	1	564	0.18%
2018/12/21	0	0.00	2	87.60	86.50	-2	566	-0.35%
2018/12/17	2	88.50	0	0.00	88.20	2	546	0.37%
2018/12/13	1	87.20	1	88.00	88.00	0	512	0.00%
2018/12/11	0	0.00	2	78.20	80.00	-2	434	-0.46%
2018/12/07	0	0.00	2	80.40	81.90	-2	428	-0.47%
2018/12/06	0	0.00	2	82.30	79.10	-2	429	-0.47%
2018/12/04	1	83.30	0	0.00	82.80	1	443	0.23%
2018/12/03	1	78.50	0	0.00	79.00	1	437	0.23%
2018/11/27	0	0.00	2	72.10	73.30	-2	393	-0.51%
2018/11/19	1	72.90	0	0.00	72.90	1	418	0.24%
2018/11/08	0	0.00	1	82.10	82.40	-1	433	-0.23%
2018/11/07	1	82.30	0	0.00	82.70	1	442	0.23%
2018/11/01	0	0.00	5	80.24	79.50	-5	512	-0.98%
2018/10/31	0	0.00	5	77.20	79.00	-5	509	-0.98%
2018/10/30	0	0.00	1	75.30	75.50	-1	505	-0.20%
2018/10/26	3	73.90	0	0.00	72.80	3	505	0.59%
2018/10/24	0	0.00	2	76.50	76.70	-2	507	-0.39%
2018/10/23	3	78.80	0	0.00	77.20	3	502	0.60%
2018/10/18	0	0.00	3	84.00	83.50	-3	488	-0.61%
2018/10/11	1	77.70	0	0.00	78.20	1	484	0.21%
2018/10/09	2	85.40	0	0.00	85.10	2	470	0.42%
2018/10/05	7	90.17	1	89.20	87.90	6	464	1.29%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/10/01	1	94.80	0	0.00	95.40	1	442	0.23%
2018/09/18	0	0.00	1	97.30	96.50	-1	441	-0.23%
2018/09/14	1	96.60	2	98.20	98.20	-1	438	-0.23%
2018/09/13	2	95.20	2	95.60	95.70	0	433	0.00%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/23	4	120.50	0	0.00	120.50	4	349	1.14%
2018/08/14	2	117.50	0	0.00	117.00	2	297	0.67%
2018/07/24	0	0.00	5	133.70	133.00	-5	192	-2.60%
2018/07/06	1	132.50	0	0.00	130.00	1	240	0.42%
2018/06/29	1	137.50	0	0.00	138.50	1	258	0.39%
2018/05/31	1	144.50	0	0.00	144.50	1	270	0.37%
2018/05/25	2	142.50	0	0.00	143.00	2	278	0.72%
2018/05/08	1	143.00	0	0.00	143.50	1	333	0.30%
2018/03/06	0	0.00	1	145.50	144.50	-1	328	-0.30%
2018/03/05	1	143.50	0	0.00	142.50	1	327	0.31%
2018/03/01	1	143.50	0	0.00	143.50	1	323	0.31%
2018/01/09	15	156.67	0	0.00	157.00	15	382	3.93%