台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    121
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00123.6523.60-1309-0.32%
2024/03/25124.1000.0024.2013090.32%
2024/03/0700.001525.7225.80-15300-4.99%
2024/02/2300.005026.8026.80-50268-18.64%
2024/02/226026.64526.8527.405522824.09%
2024/02/15524.8000.0024.4551523.29%
2024/02/02524.9000.0024.5551473.40%
2024/01/2900.00525.8025.60-5138-3.62%
2024/01/25525.0000.0024.5551044.77%
2024/01/241025.501025.9025.600910.00%
2024/01/1700.00523.1323.10-561-8.08%
2024/01/16123.5000.0023.601611.64%
2024/01/11123.5000.0023.501631.58%
2024/01/08123.4000.0023.451731.35%
2023/12/28223.9000.0023.9021031.94%
2023/11/0300.00623.4523.70-6350-1.71%
2023/10/24122.9000.0023.2514100.24%
2023/10/20122.8500.0022.8514150.24%
2023/10/16123.1000.0023.0514520.22%
2023/10/13123.7500.0023.7514610.22%
2023/10/12124.6000.0024.6014590.22%
2023/10/11125.1500.0024.7014600.22%
2023/09/21124.8500.0025.1012630.38%
2023/09/1100.00126.1027.00-1236-0.42%
2023/09/0700.00824.6925.50-8209-3.82%
2023/09/04825.0300.0025.0582023.96%
2023/09/01125.1000.0025.1012050.49%
2023/07/31127.00126.6526.8002600.00%
2023/07/2700.00124.9026.00-1235-0.42%
2023/07/25123.3000.0023.2012050.49%
2023/07/1700.00123.6523.65-1145-0.69%
2023/06/16123.2500.0023.2011450.69%
2023/06/1200.00223.4523.30-2141-1.41%
2023/05/181022.941023.3523.3001150.00%
2023/05/17222.70223.1823.250960.00%
2023/04/13122.05121.9522.350550.00%
2023/04/0600.00120.8020.95-150-1.99%
2023/03/28221.3500.0021.452484.13%
2023/03/16121.3500.0021.351462.16%
2023/01/0500.00221.7321.75-234-5.87%
2023/01/03221.3500.0021.602345.85%
2022/06/0100.00524.1024.10-558-8.56%
2021/09/1600.00126.0026.15-11,161-0.09%
2021/09/0700.00126.9026.80-11,359-0.07%
2021/09/06126.5000.0026.5011,3710.07%
2021/08/1900.00228.3527.70-21,423-0.14%
2021/08/13229.5000.0029.0021,4050.14%
2021/08/1200.001030.4530.65-101,398-0.72%
2021/08/10530.00530.5030.0001,3860.00%
2021/08/09330.30331.0030.3001,3860.00%
2021/08/0600.00130.4530.45-11,384-0.07%
2021/08/05133.0000.0032.2011,3840.07%
2021/07/30133.4000.0032.4011,3770.07%
2021/07/2900.00133.2034.35-11,367-0.07%
2021/07/28132.9500.0033.0511,3570.07%
2021/07/23334.75234.2035.0011,3380.07%
2021/07/2200.00235.1534.25-21,331-0.15%
2021/07/2100.00136.9034.25-11,317-0.08%
2021/07/2000.00236.4035.95-21,299-0.15%
2021/07/19239.10139.6538.5011,2830.08%
2021/07/16139.601039.8539.30-91,284-0.70%
2021/07/141038.9000.0038.55101,2520.80%
2021/07/13542.0400.0040.2551,2300.41%
2021/07/121043.911043.1543.1501,2060.00%
2021/07/08543.59344.4045.9521,1550.17%
2021/07/07248.3500.0046.1521,1220.18%
2021/07/0600.00350.6050.90-31,055-0.28%
2021/07/05346.8300.0046.3539890.30%
2021/07/02147.3000.0046.7019710.10%
2021/07/01649.40847.0849.55-2924-0.22%
2021/06/301444.10343.3745.85118561.28%
2021/06/2900.00543.2043.20-5758-0.66%
2021/06/28239.2000.0039.3026880.29%
2021/04/2700.00129.9029.50-1326-0.31%
2021/04/20126.6500.0027.3512790.36%
2021/04/1200.00125.4025.50-1239-0.42%
2021/04/0800.00223.5024.30-2216-0.92%
2021/03/29321.9000.0021.7032161.38%
2020/12/141024.0000.0024.00102464.06%
2020/12/1100.001023.7924.50-10217-4.60%
2020/12/091023.4000.0024.00101895.28%
2020/12/0200.00219.8019.90-2153-1.30%
2020/11/16319.10319.3719.3001670.00%
2020/10/12219.1000.0018.7022890.69%
2020/03/0300.00114.6014.55-163-1.59%
2020/02/2600.00315.3015.25-356-5.30%
2020/02/03413.2500.0013.4043411.62%
2019/04/0100.00116.1516.70-171-1.40%
2019/01/07113.6000.0013.401332.95%
2018/12/2400.00215.2515.30-237-5.31%
2018/11/2700.00214.3014.30-236-5.43%
2018/11/2600.00114.2014.05-136-2.74%
2018/11/02212.7000.0012.802404.94%
2018/06/11222.3000.0022.102484.09%
2018/06/0600.00223.5023.55-247-4.21%
2018/05/28222.5000.0022.452494.02%
2018/05/2500.00123.5022.70-150-1.99%
2018/05/21222.5000.0022.702503.96%
2018/05/1600.00223.6823.00-251-3.88%
2018/05/0400.00123.2522.70-154-1.84%
2018/04/25222.1500.0022.202613.26%
2018/04/03123.0000.0023.001751.33%
2018/02/2300.00224.0023.80-271-2.81%
2018/02/07222.5000.0021.952812.46%
2018/01/0200.00224.0024.00-297-2.05%
悅城 相關文章
悅城 相關影音