晶焱 (6411)-台新-中壢券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
237張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	100.00	0	0.00	100.00	1	376	0.27%
2024/06/21	0	0.00	1	102.00	102.00	-1	382	-0.26%
2024/06/19	1	99.40	0	0.00	99.20	1	386	0.26%
2024/06/13	0	0.00	1	101.00	101.50	-1	386	-0.26%
2024/05/31	0	0.00	1	101.00	99.60	-1	411	-0.24%
2024/05/28	1	99.10	1	99.80	100.50	0	379	0.00%
2024/05/22	2	99.40	0	0.00	99.50	2	402	0.50%
2024/05/20	3	99.53	0	0.00	99.70	3	404	0.74%
2024/05/17	1	100.50	0	0.00	101.00	1	405	0.25%
2024/04/25	0	0.00	1	96.20	96.60	-1	425	-0.24%
2024/04/19	1	94.10	0	0.00	95.20	1	443	0.23%
2024/04/18	0	0.00	2	97.40	96.90	-2	437	-0.46%
2024/04/16	0.2	95.40	0	0.00	95.10	0.2	436	0.03%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/12	1	103.00	0	0.00	102.50	1	415	0.24%
2024/04/03	0	106.17	0	0.00	105.00	0	427	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/26	8	108.25	8	105.50	104.00	0	444	0.00%
2024/03/18	0	105.00	0	0.00	105.00	0	486	0.00%
2024/03/14	1	103.50	7	103.64	103.00	-6	507	-1.18%
2024/03/13	3	108.17	2.4	105.75	104.50	0.6	509	0.12%
2024/03/12	6	110.50	0	0.00	110.00	6	495	1.21%
2024/03/11	0	110.00	0	0.00	111.00	0	496	0.00%
2024/03/08	1	111.50	0	0.00	110.00	1	514	0.19%
2024/03/06	1	114.00	2	114.00	114.00	-1	529	-0.19%
2024/03/05	0	0.00	8	115.25	114.50	-8	548	-1.46%
2024/03/04	0	0.00	1	115.00	115.50	-1	570	-0.18%
2024/03/01	0	0.00	1	115.50	115.00	-1	582	-0.17%
2024/02/29	0	0.00	2	116.25	116.50	-2	613	-0.33%
2024/02/27	16	117.31	2	115.50	115.50	14	643	2.17%
2024/02/20	0	0.00	5	115.50	115.00	-5	933	-0.54%
2024/01/25	1	112.00	0	0.00	111.50	1	1,023	0.10%
2024/01/12	0	0.00	0	115.00	115.00	0	1,054	0.00%
2024/01/05	0	0.00	2	117.00	116.00	-2	1,087	-0.18%
2024/01/04	2	116.25	0	0.00	116.00	2	1,095	0.18%
2024/01/03	0	117.50	0	0.00	117.00	0	1,093	0.00%
2023/12/29	0	120.50	0	0.00	121.00	0	1,087	0.00%
2023/12/21	2	119.50	0	0.00	119.50	2	1,104	0.18%
2023/12/20	0	0.00	1	121.50	120.50	-1	1,102	-0.09%
2023/12/18	1	124.00	0	0.00	122.50	1	1,098	0.09%
2023/12/15	0	0.00	2	127.00	125.50	-2	1,087	-0.18%
2023/12/14	0	0.00	2	127.50	126.00	-2	1,088	-0.18%
2023/12/13	0	0.00	1	127.00	126.00	-1	1,081	-0.09%
2023/12/08	0	0.00	6	125.00	125.00	-6	1,079	-0.56%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	0	0.00	4	125.13	124.50	-4	1,117	-0.36%
2023/12/05	2.2	123.73	1	123.00	124.00	1.2	1,127	0.11%
2023/12/04	0	0.00	3	128.50	127.00	-3	1,119	-0.27%
2023/12/01	3	128.17	1	129.50	127.50	2	1,126	0.18%
2023/11/30	1	126.00	2	126.50	128.00	-1	1,134	-0.09%
2023/11/29	2	127.49	1	128.00	128.50	1	1,125	0.09%
2023/11/28	0	0.00	3	125.18	126.00	-3	1,117	-0.27%
2023/11/27	3.2	122.92	5	123.80	122.50	-1.8	1,113	-0.16%
2023/11/24	3	127.17	6	127.33	127.50	-3	1,090	-0.28%
2023/11/23	22	128.55	19	127.97	126.50	3	1,060	0.28%
2023/11/22	8	126.00	15	127.87	130.00	-7	897	-0.78%
2023/11/17	0	0.00	1	117.50	117.50	-1	749	-0.13%
2023/11/16	0	0.00	2	114.50	114.50	-2	742	-0.27%
2023/11/15	0	0.00	4	117.00	116.50	-4	738	-0.54%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	0	0.00	4	115.13	114.50	-4	757	-0.53%
2023/11/10	2	115.25	0	0.00	115.00	2	779	0.26%
2023/11/09	7	117.50	1	116.50	116.50	6	782	0.77%
2023/11/08	6	120.25	0	0.00	119.00	6	789	0.76%
2023/11/07	7	120.36	2	121.00	121.50	5	782	0.64%
2023/11/06	15	120.27	1	121.00	121.50	14	787	1.78%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/11/02	0	0.00	1	117.50	117.00	-1	778	-0.13%
2023/11/01	0	0.00	1	116.50	115.00	-1	775	-0.13%
2023/10/30	1	116.00	1	117.50	115.00	0	782	0.00%
2023/10/27	1	114.00	1	115.50	114.00	0	792	0.00%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/24	7	113.14	0	0.00	113.50	7	880	0.79%
2023/10/19	2	112.75	0	0.00	112.50	2	926	0.22%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/17	0	0.00	2	115.00	113.00	-2	967	-0.21%
2023/10/13	1	112.50	1	111.00	112.50	0	980	0.00%
2023/10/12	1	107.50	1	110.00	109.50	0	983	0.00%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/10/02	0.1	108.50	0	0.00	109.00	0.1	1,037	0.00%
2023/09/27	1	106.50	1	106.00	106.50	0	1,052	0.00%
2023/09/26	1	112.00	0	0.00	107.00	1	1,053	0.09%
2023/09/12	1	112.00	7	112.50	113.00	-6	1,039	-0.58%
2023/09/11	0	0.00	2	120.00	119.50	-2	1,016	-0.20%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/09/07	0	0.00	1	118.50	118.00	-1	1,046	-0.10%
2023/09/06	0	0.00	1	118.50	117.50	-1	1,066	-0.09%
2023/09/05	2	115.75	1	117.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	112.50	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	2	110.75	111.50	-1	1,026	-0.10%
2023/08/28	0.2	104.50	0	0.00	102.50	0.2	1,002	0.02%
2023/08/23	0	0.00	2	104.25	104.50	-2	1,035	-0.19%
2023/08/17	3	101.83	3	102.00	104.50	0	1,052	0.00%
2023/08/16	3.3	101.88	2	102.25	101.00	1.3	1,036	0.13%
2023/08/14	1	102.50	0	0.00	103.50	1	1,021	0.10%
2023/08/11	1	110.00	2	108.75	108.00	-1	1,009	-0.10%
2023/08/10	2	110.50	0	0.00	109.50	2	1,005	0.20%
2023/08/09	2	117.25	0	0.00	114.50	2	991	0.20%
2023/08/07	0	116.00	0	0.00	116.50	0	979	0.00%
2023/08/02	1	118.50	0	0.00	116.00	1	971	0.10%
2023/08/01	3	122.33	1	121.00	121.00	2	954	0.21%
2023/07/31	4	120.87	0	0.00	120.00	4	940	0.43%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	2	119.25	120.00	-2	902	-0.22%
2023/07/26	1	116.50	0.6	115.60	116.50	0.4	889	0.04%
2023/07/21	0	0.00	3	119.00	116.50	-3	899	-0.33%
2023/07/20	3	118.00	2.3	118.87	118.50	0.7	919	0.08%
2023/07/19	0	0.00	0	114.00	113.50	0	909	0.00%
2023/07/18	0.3	113.00	0	117.00	112.50	0.3	945	0.03%
2023/07/17	0	114.50	0	0.00	116.50	0	971	0.00%
2023/07/14	0.1	115.00	2	115.50	114.50	-1.9	1,057	-0.18%
2023/07/13	3	115.00	0	0.00	114.00	3	1,062	0.29%
2023/07/12	1.2	117.61	3	117.17	115.50	-1.8	1,062	-0.17%
2023/07/11	0.1	116.50	1	116.50	116.00	-0.9	1,054	-0.09%
2023/07/10	0.2	115.50	1	117.00	117.00	-0.8	1,066	-0.08%
2023/07/04	1	112.00	0	0.00	113.50	1	1,073	0.09%
2023/07/03	0	0.00	1	112.50	113.50	-1	1,078	-0.09%
2023/06/27	2	107.00	0	0.00	108.50	2	1,126	0.18%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	1	118.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	6	116.67	5	117.50	115.50	1	1,295	0.08%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/06/12	3	113.67	0	0.00	113.50	3	1,267	0.24%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/30	2	111.25	0	0.00	110.00	2	1,543	0.13%
2023/05/29	0	0.00	2	110.50	110.50	-2	1,558	-0.13%
2023/05/22	1	106.50	0	0.00	107.00	1	2,044	0.05%
2023/05/03	1	110.50	5	108.00	107.50	-4	3,023	-0.13%
2023/04/28	1	105.50	1	106.00	106.00	0	3,000	0.00%
2023/04/26	10	103.25	5	103.00	103.00	5	2,942	0.17%
2023/04/21	0	0.00	1	108.50	107.50	-1	2,869	-0.03%
2023/04/20	1	120.00	1	121.50	116.00	0	2,831	0.00%
2023/04/19	1	127.00	1	125.00	121.50	0	2,798	0.00%
2023/04/18	0	0.00	10	122.00	120.50	-10	2,708	-0.37%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/13	0	0.00	2	123.75	121.50	-2	2,679	-0.07%
2023/04/12	1	126.50	4	125.62	126.50	-3	2,653	-0.11%
2023/04/11	1	122.50	1	123.00	122.50	0	2,621	0.00%
2023/04/10	0.1	122.03	2	121.50	121.00	-1.9	2,614	-0.07%
2023/04/06	0	0.00	1	123.50	124.00	-1	2,608	-0.04%
2023/03/30	1	123.50	2	123.25	123.00	-1	2,588	-0.04%
2023/03/28	0	121.50	3	123.00	121.50	-3	2,573	-0.12%
2023/03/27	0	0.00	1	123.50	125.00	-1	2,553	-0.04%
2023/03/24	3	124.50	2	125.00	124.00	1	2,545	0.04%
2023/03/23	5	127.10	1	127.50	127.00	4	2,508	0.16%
2023/03/22	2	125.75	2	130.00	130.00	0	2,463	0.00%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0	0.00	2	122.00	122.00	-2	2,351	-0.09%
2023/03/16	0	0.00	12	118.00	118.00	-12	2,333	-0.51%
2023/03/15	1	123.00	1	122.00	121.00	0	2,316	0.00%
2023/03/13	1	122.50	1	123.50	123.00	0	2,310	0.00%
2023/03/10	1	122.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	1	128.50	128.00	-1	2,280	-0.04%
2023/03/06	7	131.36	9	131.06	131.00	-2	2,242	-0.09%
2023/03/03	3	129.83	1	128.02	127.00	2	2,151	0.09%
2023/03/02	0	0.00	2	125.50	124.50	-2	2,090	-0.10%
2023/03/01	3	127.83	2	126.75	126.50	1	2,056	0.05%
2023/02/24	24	130.56	1	132.50	129.00	23	2,029	1.13%
2023/02/23	6	131.58	4	131.38	132.50	2	1,962	0.10%
2023/02/22	6	128.25	6	129.17	130.50	0	1,858	0.00%
2023/02/21	7	132.00	6	129.50	132.00	1	1,782	0.06%
2023/02/20	9	131.61	7.2	131.65	132.00	1.8	1,689	0.11%
2023/02/17	11.2	125.75	6	125.50	128.50	5.2	1,535	0.34%
2023/02/16	0	0.00	3	119.00	120.50	-3	1,302	-0.23%
2023/02/15	3	114.67	2	115.50	113.50	1	1,219	0.08%
2023/02/14	1	115.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	2	114.50	1	115.50	114.50	1	1,166	0.09%
2023/02/10	1	116.50	2	116.50	117.00	-1	1,138	-0.09%
2023/02/09	11	118.82	12	118.42	119.00	-1	1,046	-0.10%
2023/02/08	6	112.75	5	112.80	114.00	1	927	0.11%
2023/02/07	8	108.88	8	109.81	111.00	0	855	0.00%
2023/02/06	1	106.00	3	105.17	105.00	-2	766	-0.26%
2023/02/03	13	105.04	14	105.96	106.50	-1	752	-0.13%
2023/02/02	1	100.50	2	103.00	103.00	-1	617	-0.16%
2023/02/01	2	93.40	2	93.85	93.80	0	567	0.00%
2023/01/31	1	89.30	0	0.00	92.00	1	559	0.18%
2023/01/17	0	0.00	0	86.90	86.50	0	540	0.00%
2023/01/09	4	85.75	4	87.30	87.40	0	543	0.00%
2023/01/04	0	0.00	1	85.30	85.20	-1	553	-0.18%
2023/01/03	1	85.90	0	0.00	85.20	1	558	0.18%
2022/12/27	1	85.50	0	0.00	85.30	1	577	0.17%
2022/12/16	1	92.30	0	0.00	91.50	1	640	0.16%
2022/12/02	1	100.50	0	0.00	101.50	1	728	0.14%
2022/11/30	0	0.00	1	99.70	97.30	-1	738	-0.14%
2022/11/29	2.2	92.03	1	92.30	92.30	1.2	732	0.16%
2022/11/18	6	95.63	8	96.19	95.30	-2	789	-0.25%
2022/11/17	1	96.80	0	0.00	97.50	1	797	0.13%
2022/11/16	1	95.40	0	0.00	95.00	1	795	0.13%
2022/11/10	2	92.50	5	92.52	92.50	-3	897	-0.33%
2022/11/08	3	92.57	0	0.00	90.30	3	950	0.32%
2022/10/18	0	0.00	5	85.00	85.80	-5	1,038	-0.48%
2022/10/13	0.2	82.50	0	0.00	78.10	0.2	1,078	0.01%
2022/10/12	0	0.00	12	82.38	82.90	-12	1,071	-1.12%
2022/10/11	0	0.00	10	86.01	84.90	-10	1,071	-0.93%
2022/10/06	0	0.00	8	91.13	92.10	-8	1,078	-0.74%
2022/10/05	21	94.31	0	0.00	91.20	21	1,085	1.93%
2022/10/04	4	90.85	0	0.00	91.50	4	1,086	0.37%
2022/09/30	0	0.00	1	84.80	87.20	-1	1,101	-0.09%
2022/09/28	1	93.90	3	90.00	89.60	-2	1,103	-0.18%
2022/09/26	1	98.10	5	96.92	95.40	-4	1,107	-0.36%
2022/09/23	2	100.25	0	0.00	100.50	2	1,123	0.18%
2022/09/22	1	102.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	5	104.00	0	0.00	103.00	5	1,116	0.45%
2022/09/20	0	0.00	7	97.21	98.20	-7	1,072	-0.65%
2022/09/19	7	98.50	0	0.00	96.50	7	1,083	0.65%
2022/09/13	2	97.35	3	98.03	98.10	-1	1,129	-0.09%
2022/09/06	0	0.00	1	99.30	96.60	-1	1,162	-0.09%
2022/09/05	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/09/02	1	108.50	4	107.50	107.50	-3	1,139	-0.26%
2022/09/01	2	107.00	4	108.63	107.00	-2	1,167	-0.17%
2022/08/29	1	107.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	2	113.50	2	113.25	111.50	0	1,198	0.00%
2022/08/24	0	0.00	4	112.00	109.00	-4	1,254	-0.32%
2022/08/22	0	0.00	6	113.33	112.50	-6	1,303	-0.46%
2022/08/19	4	114.25	4	114.25	114.50	0	1,312	0.00%
2022/08/18	0	0.00	5	109.20	114.00	-5	1,280	-0.39%
2022/08/17	1	107.50	1	107.50	109.00	0	1,267	0.00%
2022/08/16	2	105.75	5	107.50	104.50	-3	1,268	-0.24%
2022/08/15	2	106.75	2	106.50	106.00	0	1,269	0.00%
2022/08/12	0	0.00	5	109.80	112.00	-5	1,272	-0.39%
2022/08/11	0	0.00	12	106.00	106.50	-12	1,284	-0.93%
2022/08/10	1	107.00	0	0.00	106.50	1	1,420	0.07%
2022/08/08	0	0.00	5	106.50	108.50	-5	1,525	-0.33%
2022/08/05	5	109.50	0	0.00	108.50	5	1,565	0.32%
2022/08/04	1	106.50	0	0.00	107.00	1	1,628	0.06%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/27	0	0.00	25	114.70	118.00	-25	2,145	-1.17%
2022/07/21	17	120.12	2	120.50	122.00	15	2,221	0.68%
2022/07/20	13	117.77	0	0.00	117.00	13	2,222	0.58%
2022/07/18	12	114.58	0	0.00	115.00	12	2,248	0.53%
2022/07/14	0	0.00	2	111.50	112.00	-2	2,279	-0.09%
2022/07/13	4	110.50	2	111.50	109.50	2	2,303	0.09%
2022/07/12	4	108.75	1	108.50	107.00	3	2,338	0.13%
2022/07/11	3	110.50	0	0.00	111.50	3	2,396	0.13%
2022/07/08	8	111.63	0	0.00	112.00	8	2,478	0.32%
2022/07/07	13	106.73	0	0.00	110.00	13	2,544	0.51%
2022/07/06	1	104.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	2	109.50	0	0.00	109.00	2	2,645	0.08%
2022/06/29	1	118.50	1	117.00	117.00	0	2,654	0.00%
2022/06/28	1	119.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/23	1	116.50	3	117.67	117.00	-2	2,713	-0.07%
2022/06/22	1	115.00	1	116.00	116.00	0	2,721	0.00%
2022/06/20	1	123.00	1	116.00	116.00	0	2,806	0.00%
2022/06/16	5	123.50	0	0.00	123.50	5	2,798	0.18%
2022/06/15	1	131.00	1	129.00	129.00	0	2,842	0.00%
2022/06/13	0	0.00	2	133.00	133.00	-2	2,870	-0.07%
2022/06/10	4	133.75	0	0.00	133.50	4	2,885	0.14%
2022/06/09	0	0.00	1	140.00	139.00	-1	2,869	-0.03%
2022/06/08	2	140.50	0	0.00	138.50	2	2,879	0.07%
2022/06/07	2	142.25	0	0.00	141.00	2	2,881	0.07%
2022/06/06	1	145.00	1	146.50	145.00	0	2,888	0.00%
2022/06/02	1	154.00	4	150.00	148.00	-3	2,922	-0.10%
2022/06/01	7	153.36	2	153.00	152.00	5	2,941	0.17%
2022/05/31	1	150.50	0	0.00	150.00	1	2,937	0.03%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/27	2	145.50	3	145.67	144.00	-1	2,920	-0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	2,919	-0.03%
2022/05/25	3	144.00	4	144.13	144.50	-1	2,930	-0.03%
2022/05/24	3	141.50	0	0.00	138.00	3	2,942	0.10%
2022/05/23	0	0.00	1	146.50	143.00	-1	2,926	-0.03%
2022/05/20	1	147.50	0	0.00	145.00	1	2,931	0.03%
2022/05/18	1	153.00	0	0.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	1	149.00	150.00	-1	2,791	-0.04%
2022/05/16	1	147.00	1	143.00	143.00	0	2,792	0.00%
2022/05/12	0	0.00	3	144.50	142.00	-3	2,946	-0.10%
2022/05/11	3	145.33	5	143.40	146.00	-2	2,928	-0.07%
2022/05/10	2	139.00	0	0.00	140.00	2	2,949	0.07%
2022/05/09	2	144.00	1	135.00	134.50	1	2,987	0.03%
2022/05/06	3	145.67	3	146.00	149.00	0	2,891	0.00%
2022/05/05	1	146.50	2	149.25	150.00	-1	2,799	-0.04%
2022/04/29	1	134.00	1	132.50	132.50	0	2,791	0.00%
2022/04/20	0	0.00	10	144.50	146.00	-10	3,035	-0.33%
2022/04/19	2	145.00	3	142.17	140.00	-1	3,051	-0.03%
2022/04/18	1	143.99	0	0.00	143.00	1	3,081	0.03%
2022/04/15	0	0.00	2	139.50	143.50	-2	3,133	-0.06%
2022/04/14	1	147.00	0	0.00	143.50	1	3,227	0.03%
2022/04/13	3	150.00	1	151.00	149.00	2	3,216	0.06%
2022/04/12	0	0.00	2	152.25	154.00	-2	3,292	-0.06%
2022/04/11	2	156.25	0	0.00	155.00	2	3,258	0.06%
2022/04/07	2	171.00	1	167.00	167.00	1	3,280	0.03%
2022/03/28	0	177.00	0	0.00	176.00	0	3,467	0.00%
2022/03/23	10	190.00	0	0.00	184.50	10	3,588	0.28%
2022/03/22	1	181.50	1	182.00	182.00	0	3,699	0.00%
2022/03/18	1	175.50	1	177.00	181.00	0	3,921	0.00%
2022/03/17	1	178.50	3	176.50	177.50	-2	4,050	-0.05%
2022/03/16	0	0.00	2	169.00	167.50	-2	4,098	-0.05%
2022/03/15	3	173.17	1	171.00	169.00	2	4,196	0.05%
2022/03/09	1	178.00	1	178.00	180.50	0	4,804	0.00%
2022/03/08	0	0.00	1	176.50	174.00	-1	4,882	-0.02%
2022/03/04	2	201.50	1	195.00	195.00	1	5,257	0.02%
2022/03/03	2	197.50	1	194.00	194.00	1	5,395	0.02%
2022/02/25	0	0.00	3	189.00	188.50	-3	5,678	-0.05%
2022/02/24	0	0.00	2	184.00	185.00	-2	5,770	-0.03%
2022/02/17	3	194.33	4	194.75	194.00	-1	6,991	-0.01%
2022/02/16	3	192.17	2	192.75	190.50	1	7,136	0.01%
2022/02/15	4	191.88	21	191.69	188.50	-17	7,686	-0.22%
2022/02/14	3	203.50	7	205.86	207.50	-4	7,993	-0.05%
2022/02/11	7	213.79	3	211.33	216.50	4	8,258	0.05%
2022/02/10	15	216.83	6.3	216.76	211.50	8.7	8,322	0.10%
2022/02/09	14	212.50	12	215.08	214.50	2	8,329	0.02%
2022/02/08	1	199.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	0	0.00	0.2	191.50	194.50	-0.2	8,783	0.00%
2022/01/26	11	198.86	12.2	195.92	195.00	-1.2	9,268	-0.01%
2022/01/25	2	206.25	3	200.17	196.00	-1	9,670	-0.01%
2022/01/24	5	201.20	5	203.00	205.00	0	9,846	0.00%
2022/01/21	6	206.00	7	204.36	205.50	-1	9,950	-0.01%
2022/01/20	2	207.00	2	207.50	207.50	0	10,182	0.00%
2022/01/19	10	211.50	10	210.00	211.50	0	10,373	0.00%
2022/01/18	14	213.68	13	213.08	210.50	1	10,757	0.01%
2022/01/17	2	208.50	1	210.00	210.50	1	10,928	0.01%
2022/01/14	1	204.50	2	205.25	210.50	-1	11,348	-0.01%
2022/01/13	2	203.75	1	204.00	204.00	1	11,616	0.01%
2022/01/11	11	213.55	11	207.05	206.50	0	12,464	0.00%
2022/01/10	1	213.50	0	0.00	213.00	1	12,571	0.01%
2022/01/07	4	212.13	4	210.50	209.00	0	12,843	0.00%
2022/01/06	2	219.00	2	220.25	220.00	0	13,121	0.00%
2022/01/05	11	224.82	8	224.19	219.00	3	13,401	0.02%
2022/01/04	3	239.67	1	238.00	238.00	2	13,442	0.01%
2022/01/03	1	242.50	1	244.00	241.00	0	13,798	0.00%
2021/12/29	14.5	240.12	12	239.42	243.00	2.5	14,901	0.02%
2021/12/27	0.1	237.50	2	237.00	245.00	-1.9	15,404	-0.01%
2021/12/23	1	242.00	2	250.00	242.50	-1	15,885	-0.01%
2021/12/22	3	242.67	2	247.25	241.50	1	16,329	0.01%
2021/12/20	2	239.75	2	237.75	237.50	0	17,058	0.00%
2021/12/17	3	250.33	2	246.75	244.50	1	17,425	0.01%
2021/12/16	7	249.00	6	248.67	246.00	1	17,818	0.01%
2021/12/15	5	238.20	12	238.08	243.50	-7	18,289	-0.04%
2021/12/14	11	242.64	11	243.18	243.00	0	18,796	0.00%
2021/12/13	11.2	247.66	9	250.33	244.50	2.2	19,247	0.01%
2021/12/10	5.3	265.81	2	266.00	269.00	3.3	19,682	0.02%
2021/12/09	10	277.20	8	281.00	271.00	2	20,201	0.01%
2021/12/08	31	284.06	22	284.59	275.50	9	20,165	0.04%
2021/12/07	5	279.60	5	279.90	273.50	0	19,958	0.00%
2021/12/06	22	270.02	22	272.16	272.00	0	19,924	0.00%
2021/12/03	9	274.67	10	274.65	278.00	-1	20,098	0.00%
2021/12/02	5	280.50	4.1	269.01	266.50	1	20,262	0.00%
2021/12/01	8.8	279.53	10	280.45	278.00	-1.3	20,662	-0.01%
2021/11/30	5	277.90	5	283.50	278.50	0	20,594	0.00%
2021/11/29	1	265.00	1	270.50	271.00	0	20,514	0.00%
2021/11/26	6	250.83	7	261.00	255.50	-1	20,546	0.00%
2021/11/25	4	266.75	3	263.33	260.00	1	20,571	0.00%
2021/11/24	9.4	260.46	13	260.04	266.50	-3.6	20,704	-0.02%
2021/11/23	11	268.00	7	265.50	261.00	4	20,666	0.02%
2021/11/22	8	271.56	8	268.19	273.00	0	20,706	0.00%
2021/11/19	31	266.60	29	267.86	265.00	2	20,669	0.01%
2021/11/18	38	273.36	38	267.01	265.00	0	20,565	0.00%
2021/11/17	12	270.79	27	264.80	267.00	-15	20,389	-0.07%
2021/11/16	27.6	279.78	22.1	277.81	268.00	5.5	20,213	0.03%
2021/11/15	7	278.50	13.5	286.93	290.00	-6.5	19,842	-0.03%
2021/11/12	35.5	267.59	37	267.35	264.00	-1.5	19,764	-0.01%
2021/11/11	19	245.37	12	250.21	257.00	7	19,220	0.04%
2021/11/10	6	228.58	20	232.18	234.00	-14	18,799	-0.07%
2021/11/09	0	0.00	2	215.50	213.00	-2	18,519	-0.01%
2021/11/08	5	214.20	3	214.83	215.00	2	18,467	0.01%
2021/11/05	16	213.22	16	212.75	214.50	0	18,573	0.00%
2021/11/04	38.6	222.57	26	222.29	211.00	12.6	18,445	0.07%
2021/11/03	9	226.22	15	232.20	227.00	-6	18,209	-0.03%
2021/11/02	8	216.88	9	217.50	215.00	-1	17,834	-0.01%
2021/11/01	15	211.23	11	209.41	213.00	4	17,641	0.02%
2021/10/29	14	207.21	12	209.58	204.00	2	17,794	0.01%
2021/10/28	4.5	212.44	8	210.19	207.00	-3.5	17,808	-0.02%
2021/10/27	11.8	219.03	7	217.14	216.50	4.8	17,591	0.03%
2021/10/26	34	229.65	27	227.06	212.50	7	17,416	0.04%
2021/10/25	17.1	221.39	14	224.57	227.00	3.1	17,065	0.02%
2021/10/22	26	220.15	22	221.68	225.00	4	16,921	0.02%
2021/10/21	18	217.53	18	216.47	215.00	0	16,662	0.00%
2021/10/20	56	215.75	59	214.14	219.50	-3	16,584	-0.02%
2021/10/19	25	198.94	26	198.25	202.50	-1	16,522	-0.01%
2021/10/18	10	191.55	8	193.38	191.50	2	16,604	0.01%
2021/10/15	18	202.31	19	203.00	198.50	-1	16,630	-0.01%
2021/10/14	42	188.31	48	189.18	194.50	-6	16,316	-0.04%
2021/10/13	31.2	195.52	25	198.26	190.50	6.2	15,917	0.04%
2021/10/12	6	211.33	3	213.00	211.50	3	15,594	0.02%
2021/10/08	28	212.48	29	209.07	211.00	-1	15,445	-0.01%
2021/10/07	37	207.41	36	207.50	207.00	1	15,191	0.01%
2021/10/06	61.1	203.07	61	202.43	197.50	0.1	14,951	0.00%
2021/10/05	25	191.34	29	186.66	198.00	-4	14,342	-0.03%
2021/10/04	7.2	188.94	3	194.00	180.00	4.2	14,061	0.03%
2021/10/01	17	194.94	23	194.91	198.00	-6	13,876	-0.04%
2021/09/30	32.1	199.17	27	199.52	200.00	5.1	13,663	0.04%
2021/09/29	21.3	201.70	22	201.09	201.50	-0.7	13,436	-0.01%
2021/09/28	17	206.86	16	207.41	202.00	1	13,082	0.01%
2021/09/27	26	219.96	22	217.82	222.50	4	12,831	0.03%
2021/09/24	28	217.20	36	215.88	220.50	-8	12,432	-0.06%
2021/09/23	31	208.63	39	210.15	200.50	-8	12,064	-0.07%
2021/09/22	53	203.28	50	203.49	204.50	3	11,637	0.03%
2021/09/17	10	194.75	19.4	193.37	205.50	-9.4	11,061	-0.08%
2021/09/16	40	190.86	28	190.13	187.00	12	10,660	0.11%
2021/09/15	21	181.24	30	182.27	188.00	-9	10,191	-0.09%
2021/09/14	32	177.03	34.2	178.06	175.00	-2.2	9,749	-0.02%
2021/09/13	2	169.00	5	167.90	170.00	-3	9,210	-0.03%
2021/09/10	5	169.50	2	166.50	169.50	3	9,235	0.03%
2021/09/09	0	0.00	2	167.50	167.50	-2	9,259	-0.02%
2021/09/08	6	164.00	6	163.42	160.00	0	9,317	0.00%
2021/09/07	4	163.50	1	164.00	160.50	3	9,172	0.03%
2021/09/06	10	173.65	11	173.95	171.00	-1	8,923	-0.01%
2021/09/03	2	167.00	4	164.75	167.00	-2	8,476	-0.02%
2021/09/02	15	167.40	14	166.64	164.50	1	8,414	0.01%
2021/09/01	12	167.71	18	167.69	169.00	-6	8,279	-0.07%
2021/08/31	7	163.86	1	161.00	163.00	6	8,064	0.07%
2021/08/30	4	165.13	5.5	166.55	166.00	-1.5	7,960	-0.02%
2021/08/27	2	162.25	3	163.00	160.00	-1	7,733	-0.01%
2021/08/26	11	161.18	6	162.33	158.00	5	7,642	0.07%
2021/08/25	1	156.50	3	158.50	157.00	-2	7,526	-0.03%
2021/08/24	4	153.13	4	153.13	153.00	0	7,478	0.00%
2021/08/23	5	150.50	4	152.50	157.00	1	7,417	0.01%
2021/08/20	1	145.50	2	145.50	146.00	-1	7,312	-0.01%
2021/08/19	5	139.40	3	141.00	138.50	2	7,240	0.03%
2021/08/18	1	139.50	2	139.75	145.50	-1	7,190	-0.01%
2021/08/17	1	133.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	1	140.00	141.50	-1	7,103	-0.01%
2021/08/13	4	145.00	2	145.75	143.00	2	7,056	0.03%
2021/08/12	1	147.50	1	145.50	149.00	0	7,018	0.00%
2021/08/11	9	147.28	3	146.00	143.00	6	6,996	0.09%
2021/08/09	5	159.70	8	158.94	163.00	-3	6,795	-0.04%
2021/08/06	7	168.79	5	166.20	166.00	2	6,700	0.03%
2021/08/05	3	172.83	16.2	171.48	174.00	-13.2	6,611	-0.20%
2021/08/04	19	169.13	21.2	170.42	173.00	-2.2	6,464	-0.03%
2021/08/03	1	158.50	8	160.13	163.00	-7	6,157	-0.11%
2021/08/02	1	148.00	1	149.00	148.50	0	6,008	0.00%
2021/07/30	3	151.83	3	151.50	149.00	0	5,992	0.00%
2021/07/29	9.2	150.42	4	150.38	153.00	5.2	5,965	0.09%
2021/07/28	2	150.25	0	0.00	150.00	2	5,951	0.03%
2021/07/27	12	166.63	3	171.67	162.00	9	5,895	0.15%
2021/07/26	6	174.50	7	172.71	169.50	-1	5,825	-0.02%
2021/07/23	30	171.65	20.2	172.49	167.00	9.8	5,773	0.17%
2021/07/22	6	164.83	18	167.03	169.00	-12	5,256	-0.23%
2021/07/21	1	160.00	3	162.50	154.00	-2	4,865	-0.04%
2021/07/20	1	155.50	5	155.30	152.00	-4	4,712	-0.08%
2021/07/16	1	150.50	3	148.50	152.00	-2	4,722	-0.04%
2021/07/15	2	146.00	0	0.00	149.00	2	4,728	0.04%
2021/07/14	4	147.75	0	0.00	145.50	4	4,751	0.08%
2021/07/13	17	160.06	11	160.05	153.00	6	4,680	0.13%
2021/07/12	3	160.33	3	162.17	160.00	0	4,563	0.00%
2021/07/09	0	0.00	1	156.00	156.50	-1	4,540	-0.02%
2021/07/08	1	151.50	6	154.92	157.00	-5	4,711	-0.11%
2021/07/07	5.1	152.00	1	156.50	151.50	4.1	4,743	0.09%
2021/07/06	9.2	155.25	5	154.00	153.50	4.2	4,867	0.09%
2021/07/05	3	158.00	6	159.17	157.00	-3	4,955	-0.06%
2021/07/02	3	156.33	6	157.83	159.50	-3	4,875	-0.06%
2021/07/01	12	157.50	12	160.88	153.00	0	4,876	0.00%
2021/06/30	1	158.00	1	156.00	159.00	0	4,879	0.00%
2021/06/29	3	157.50	4	156.00	155.00	-1	4,903	-0.02%
2021/06/28	15	165.53	33.1	162.68	162.00	-18.1	4,969	-0.36%
2021/06/25	25	159.06	3	162.00	163.00	22	4,969	0.44%
2021/06/24	10	153.15	21	153.05	155.00	-11	4,917	-0.22%
2021/06/23	15	149.87	10	152.80	155.50	5	4,950	0.10%
2021/06/22	4	144.88	2	144.00	141.50	2	4,924	0.04%
2021/06/21	4	146.25	6	144.42	142.00	-2	5,158	-0.04%
2021/06/18	5	153.10	0	0.00	154.00	5	5,339	0.09%
2021/06/17	6	148.25	7	146.79	151.50	-1	5,361	-0.02%
2021/06/16	2	137.50	2	141.25	141.50	0	5,293	0.00%
2021/06/15	1	129.00	6	131.92	133.50	-5	5,518	-0.09%
2021/06/11	6	129.92	1	128.50	128.50	5	5,837	0.09%
2021/06/10	1	133.50	1	134.50	134.00	0	5,945	0.00%
2021/06/09	1	136.00	3	135.67	134.50	-2	5,992	-0.03%
2021/06/07	1	126.00	2	129.50	130.50	-1	5,968	-0.02%
2021/06/04	1	126.50	1	128.00	128.00	0	5,961	0.00%
2021/06/03	6	128.00	6	129.17	127.50	0	5,967	0.00%
2021/06/02	2	130.25	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	133.00	1	136.00	133.50	0	5,922	0.00%
2021/05/28	9	129.33	0	0.00	129.00	9	5,860	0.15%
2021/05/26	0	0.00	10	128.30	127.50	-10	5,843	-0.17%
2021/05/25	10	128.50	0	0.00	126.50	10	5,808	0.17%
2021/05/24	1	119.00	1	123.50	123.00	0	5,764	0.00%
2021/05/17	0	0.00	6	106.00	105.50	-6	5,829	-0.10%
2021/05/14	47	116.87	47	113.50	113.50	0	5,787	0.00%
2021/05/13	0	0.00	3	117.83	117.00	-3	5,737	-0.05%
2021/05/12	6	112.25	8	113.25	114.50	-2	5,687	-0.04%
2021/05/11	3	123.00	3	121.00	121.00	0	5,600	0.00%
2021/05/10	2	133.25	0	0.00	134.00	2	5,535	0.04%
2021/05/07	1	137.50	0	0.00	139.00	1	5,530	0.02%
2021/05/06	5	131.00	8	131.69	130.00	-3	5,499	-0.05%
2021/05/05	1	135.00	1.1	140.61	131.50	-0.1	5,466	0.00%
2021/05/04	9	138.78	9	136.22	135.50	0	5,427	0.00%
2021/05/03	6	148.90	3	145.67	144.50	3	5,416	0.06%
2021/04/29	7.1	151.75	8	154.56	160.50	-0.9	5,309	-0.02%
2021/04/28	0	0.00	3	145.00	146.00	-3	5,138	-0.06%
2021/04/27	1	148.00	3	146.33	145.00	-2	5,132	-0.04%
2021/04/26	0	0.00	2	142.00	145.00	-2	5,113	-0.04%
2021/04/23	0	0.00	3	142.33	144.00	-3	5,098	-0.06%
2021/04/21	1	145.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	0	0.00	1	147.00	147.50	-1	5,051	-0.02%
2021/04/15	1	143.50	1	146.50	151.00	0	4,946	0.00%
2021/04/14	13	142.88	5	145.00	144.00	8	4,905	0.16%
2021/04/13	4	159.63	1.1	156.91	155.00	2.9	4,718	0.06%
2021/04/12	4	166.50	4	167.75	165.00	0	4,660	0.00%
2021/04/09	1	163.00	3	163.50	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	3	145.67	151.50	-3	4,491	-0.07%
2021/04/07	2	136.00	3	138.33	138.00	-1	4,675	-0.02%
2021/04/06	4	136.50	1	137.00	135.00	3	4,662	0.06%
2021/04/01	1	143.00	4	142.88	141.00	-3	4,690	-0.06%
2021/03/31	7.1	146.56	6	146.33	145.00	1.1	4,638	0.02%
2021/03/30	5	141.00	1	139.00	142.00	4	4,529	0.09%
2021/03/29	3	142.17	3	143.00	140.50	0	4,496	0.00%
2021/03/26	4	138.75	8	138.06	138.50	-4	4,528	-0.09%
2021/03/25	13	135.65	12	134.54	135.50	1	4,414	0.02%
2021/03/24	21	139.29	20.1	138.18	138.50	0.9	4,351	0.02%
2021/03/23	9	134.94	6.4	135.52	133.00	2.6	4,326	0.06%
2021/03/22	24	135.08	22	135.93	133.00	2	4,295	0.05%
2021/03/19	5	131.70	3	130.83	135.00	2	4,239	0.05%
2021/03/18	24	130.67	22	130.64	131.00	2	4,319	0.05%
2021/03/17	24	125.23	25	124.54	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	1	120.50	125.00	-1	3,948	-0.03%
2021/03/15	5	111.40	6	112.42	114.00	-1	3,883	-0.03%
2021/03/12	1	107.50	9	107.50	108.00	-8	3,845	-0.21%
2021/03/11	1	107.50	2	107.75	108.50	-1	3,841	-0.03%
2021/03/10	1	103.00	4	104.75	107.00	-3	3,813	-0.08%
2021/03/09	1	100.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	0	0.00	1	103.00	102.50	-1	3,787	-0.03%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	1	105.00	107.00	-1	3,826	-0.03%
2021/02/24	2	107.50	0	0.00	106.50	2	3,825	0.05%
2021/02/22	0	0.00	2	110.75	112.00	-2	3,830	-0.05%
2021/02/19	6	108.00	0	0.00	109.50	6	3,778	0.16%
2021/02/18	2	110.00	2	109.50	107.00	0	3,748	0.00%
2021/02/05	7	100.07	1	102.00	101.00	6	3,682	0.16%
2021/02/03	0	0.00	1	98.70	99.00	-1	3,697	-0.03%
2021/02/02	1	97.50	2	97.95	98.60	-1	3,700	-0.03%
2021/01/29	1	100.00	0	0.00	98.50	1	3,690	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/25	4	107.88	0	0.00	106.50	4	3,624	0.11%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/19	0	0.00	1	104.50	105.50	-1	3,478	-0.03%
2021/01/18	2	101.75	0	0.00	103.50	2	3,458	0.06%
2021/01/15	1	104.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	0	0.00	1	106.00	105.50	-1	3,386	-0.03%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	3	105.00	6	108.00	104.00	-3	3,330	-0.09%
2021/01/08	9	108.56	1	110.00	109.00	8	3,264	0.25%
2021/01/07	1	109.00	1	108.00	110.00	0	3,226	0.00%
2021/01/06	1	106.50	0	0.00	106.50	1	3,171	0.03%
2021/01/05	1	108.00	2	109.50	108.00	-1	3,138	-0.03%
2021/01/04	4	112.38	0	0.00	111.00	4	3,083	0.13%
2020/12/31	5	111.50	5	111.80	109.50	0	2,987	0.00%
2020/12/30	6	113.00	14	114.68	111.00	-8	2,905	-0.28%
2020/12/29	1	108.50	1	106.50	107.00	0	2,626	0.00%
2020/12/28	5	107.00	10	106.10	107.00	-5	2,570	-0.19%
2020/12/24	3	101.50	0	0.00	102.00	3	2,423	0.12%
2020/12/23	1	102.50	1	100.50	101.00	0	2,387	0.00%
2020/12/22	6	105.58	2	104.25	98.40	4	2,337	0.17%
2020/12/21	5	108.00	1	106.00	106.50	4	2,148	0.19%
2020/12/18	4	106.00	3	107.67	107.50	1	2,099	0.05%
2020/12/17	9	110.17	9	109.83	107.00	0	2,002	0.00%
2020/12/16	7	105.79	16	107.41	110.00	-9	1,728	-0.52%
2020/12/15	3	102.50	1	107.00	100.00	2	1,470	0.14%
2020/12/14	10	106.60	18	108.17	104.50	-8	1,373	-0.58%
2020/12/11	7	101.43	8	102.44	106.00	-1	1,180	-0.08%
2020/12/10	0	0.00	1	97.80	99.70	-1	945	-0.11%
2020/12/09	3	98.63	5	97.96	96.50	-2	871	-0.23%
2020/12/08	4	94.70	11	92.77	97.60	-7	778	-0.90%
2020/12/04	0	0.00	2	90.40	90.30	-2	692	-0.29%
2020/12/02	8	91.24	0	0.00	90.70	8	681	1.17%
2020/12/01	2	90.85	0	0.00	90.40	2	676	0.30%
2020/11/30	0	0.00	5	92.80	92.00	-5	665	-0.75%
2020/11/27	6	93.75	1	93.80	93.80	5	639	0.78%
2020/11/25	1	92.10	0	0.00	90.20	1	596	0.17%
2020/11/24	1	92.50	0	0.00	91.40	1	582	0.17%
2020/11/19	2	91.10	1.6	91.00	91.40	0.4	526	0.08%
2020/11/16	1	89.80	0	0.00	88.60	1	505	0.20%
2020/11/13	0	0.00	25	87.65	89.20	-25	500	-4.99%
2020/11/12	0	0.00	1	87.60	87.40	-1	505	-0.20%
2020/11/11	1	88.80	9.6	88.89	88.80	-8.6	514	-1.66%
2020/11/10	13	86.69	2	86.60	86.60	11	489	2.25%
2020/11/06	2	83.90	0	0.00	84.10	2	477	0.42%
2020/11/05	0	0.00	1	83.30	83.80	-1	487	-0.21%
2020/11/03	10	82.90	0	0.00	82.90	10	500	2.00%
2020/11/02	1	81.90	1	81.00	81.90	0	510	0.00%
2020/10/30	1	81.70	0	0.00	81.00	1	520	0.19%
2020/10/29	5	81.50	2	81.60	81.50	3	534	0.56%
2020/10/28	1	83.30	0	0.00	82.30	1	546	0.18%
2020/10/27	0	0.00	1	82.70	83.20	-1	550	-0.18%
2020/10/26	0	0.00	1	83.40	83.00	-1	560	-0.18%
2020/10/22	0	0.00	1	83.60	83.10	-1	589	-0.17%
2020/10/21	1	83.50	0	0.00	83.50	1	603	0.17%
2020/10/19	2.4	85.22	0.2	84.30	84.50	2.2	632	0.35%
2020/10/16	1.1	84.11	4	83.33	84.60	-2.9	639	-0.45%
2020/10/13	5	84.56	1	84.40	83.70	4	703	0.57%
2020/10/06	0	0.00	1	80.30	80.20	-1	975	-0.10%
2020/09/29	1	79.50	0	0.00	79.50	1	1,062	0.09%
2020/09/25	1	79.00	0	0.00	78.20	1	1,136	0.09%
2020/09/18	2	83.00	0	0.00	82.80	2	1,268	0.16%
2020/09/09	0	0.00	2	80.80	81.00	-2	1,261	-0.16%
2020/08/20	0	0.00	3	80.20	80.60	-3	1,468	-0.20%
2020/08/19	2	85.00	7	84.71	83.90	-5	1,457	-0.34%
2020/08/18	1	86.00	41	86.53	85.80	-40	1,445	-2.77%
2020/08/17	8	86.83	0	0.00	87.50	8	1,436	0.56%
2020/08/14	6	89.10	0.1	89.30	88.90	5.9	1,422	0.42%
2020/08/13	3	88.50	3	89.30	87.80	0	1,422	0.00%
2020/08/12	4	88.70	0	0.00	88.60	4	1,425	0.28%
2020/08/11	1	89.60	2	90.80	89.60	-1	1,431	-0.07%
2020/08/10	0	0.00	1	91.00	90.80	-1	1,426	-0.07%
2020/08/07	0	0.00	2	89.50	89.50	-2	1,429	-0.14%
2020/08/06	0	0.00	1	90.70	90.20	-1	1,435	-0.07%
2020/08/05	0	0.00	7	92.11	91.80	-7	1,448	-0.48%
2020/08/03	0	0.00	5	91.92	91.40	-5	1,447	-0.35%
2020/07/31	2	90.30	0	0.00	90.40	2	1,445	0.14%
2020/07/30	9	89.31	0	0.00	91.00	9	1,460	0.62%
2020/07/28	2	88.20	0	0.00	85.80	2	1,477	0.14%
2020/07/24	0	0.00	2	91.05	90.00	-2	1,483	-0.13%
2020/07/23	7	91.54	0	0.00	91.50	7	1,475	0.47%
2020/07/22	11	92.30	2	91.70	92.30	9	1,473	0.61%
2020/07/21	10	90.72	1	90.70	90.50	9	1,452	0.62%
2020/07/16	0	0.00	7	93.71	93.70	-7	1,386	-0.50%
2020/07/15	6	96.40	0	0.00	93.80	6	1,373	0.44%
2020/07/14	14	98.59	2	97.25	95.70	12	1,343	0.89%
2020/07/13	6	95.27	4	94.53	99.50	2	1,248	0.16%
2020/07/10	3	91.40	1	90.90	90.50	2	1,150	0.17%
2020/07/09	2	93.45	10	93.75	93.00	-8	1,137	-0.70%
2020/07/08	1	92.10	33	91.82	92.70	-32	1,111	-2.88%
2020/07/06	3	94.63	1	95.00	93.20	2	1,086	0.18%
2020/07/03	2	92.70	0	0.00	93.00	2	1,062	0.19%
2020/07/02	2	88.60	1	88.80	88.90	1	1,023	0.10%
2020/06/30	0	0.00	1	88.40	88.50	-1	1,031	-0.10%
2020/06/29	1	88.10	1	88.00	88.10	0	1,020	0.00%
2020/06/22	0	0.00	5	85.60	86.10	-5	1,036	-0.48%
2020/06/18	1	84.60	0	0.00	85.00	1	1,072	0.09%
2020/06/16	1	84.00	0	0.00	84.30	1	1,100	0.09%
2020/06/12	5	82.98	0	0.00	84.50	5	1,155	0.43%
2020/06/10	0	0.00	2	87.60	87.70	-2	1,170	-0.17%
2020/06/09	2	89.10	0	0.00	89.00	2	1,205	0.17%
2020/06/08	2	89.35	8	88.40	89.50	-6	1,221	-0.49%
2020/06/05	1	88.60	0	0.00	88.30	1	1,214	0.08%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,224	-0.08%
2020/05/20	1	84.00	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	1	82.90	84.20	-1	1,256	-0.08%
2020/05/18	1	82.00	0	0.00	82.00	1	1,258	0.08%
2020/05/13	3	85.20	0	0.00	85.80	3	1,286	0.23%
2020/05/12	5	87.10	2	87.00	86.00	3	1,289	0.23%
2020/05/11	5	88.90	1	89.30	89.00	4	1,281	0.31%
2020/05/07	0	0.00	5	87.60	88.10	-5	1,281	-0.39%
2020/05/06	6	87.45	0	0.00	87.30	6	1,280	0.47%
2020/05/05	0	0.00	1	86.70	87.50	-1	1,273	-0.08%
2020/05/04	3	84.80	0	0.00	85.10	3	1,260	0.24%
2020/04/29	5	84.50	5	85.40	85.40	0	1,272	0.00%
2020/04/28	0	0.00	6	84.30	84.20	-6	1,278	-0.47%
2020/04/27	0	0.00	1	83.40	83.60	-1	1,314	-0.08%
2020/04/24	2	82.10	0	0.00	82.40	2	1,322	0.15%
2020/04/23	4	83.23	0	0.00	82.50	4	1,351	0.30%
2020/04/22	11	80.60	2	81.60	82.00	9	1,454	0.62%
2020/04/21	10	81.60	0	0.00	80.60	10	1,540	0.65%
2020/04/17	0	0.00	5	85.46	83.90	-5	1,605	-0.31%
2020/04/15	15	84.00	14	83.56	83.30	1	1,587	0.06%
2020/04/14	1	83.40	10	83.85	83.80	-9	1,576	-0.57%
2020/04/13	0	0.00	15	83.72	83.00	-15	1,577	-0.95%
2020/04/08	0	0.00	15	82.23	83.40	-15	1,618	-0.93%
2020/04/07	14	81.50	8	80.70	81.60	6	1,613	0.37%
2020/04/06	0	0.00	5	78.20	78.70	-5	1,592	-0.31%
2020/04/01	0	0.00	7	75.21	77.60	-7	1,596	-0.44%
2020/03/31	3	75.30	0	0.00	75.90	3	1,643	0.18%
2020/03/30	5	75.60	3	74.40	76.40	2	1,683	0.12%
2020/03/27	0	0.00	11	78.33	75.90	-11	1,696	-0.65%
2020/03/26	1	76.50	30	75.96	77.00	-29	1,754	-1.65%
2020/03/25	0	0.00	10	77.85	77.00	-10	1,744	-0.57%
2020/03/23	5	67.70	35	68.43	69.50	-30	1,727	-1.74%
2020/03/20	5	71.62	0	0.00	73.10	5	1,755	0.28%
2020/03/19	0	0.00	10	67.90	67.50	-10	1,758	-0.57%
2020/03/18	0	0.00	6	77.73	75.00	-6	1,776	-0.34%
2020/03/17	0	0.00	5	76.70	76.40	-5	1,789	-0.28%
2020/03/16	1	83.50	5	84.04	80.20	-4	1,864	-0.21%
2020/03/10	0	0.00	28	90.16	94.00	-28	1,943	-1.44%
2020/03/09	1	91.50	0	0.00	90.90	1	1,946	0.05%
2020/03/05	0	0.00	1	95.20	94.70	-1	1,955	-0.05%
2020/03/03	0.2	93.80	1	94.00	93.80	-0.8	2,025	-0.04%
2020/03/02	1	89.10	1	91.40	91.00	0	2,105	0.00%
2020/02/19	0	0.00	2	96.65	96.60	-2	2,190	-0.09%
2020/02/17	0	0.00	1	96.30	96.90	-1	2,204	-0.05%
2020/02/12	1	93.50	0	0.00	94.00	1	2,235	0.04%
2020/02/07	1	92.20	0	0.00	90.80	1	2,250	0.04%
2020/02/06	0	0.00	1	93.30	93.30	-1	2,273	-0.04%
2020/02/05	5	92.60	0	0.00	91.10	5	2,285	0.22%
2020/02/04	5	91.50	0	0.00	92.00	5	2,319	0.22%
2020/02/03	6	86.02	0	0.00	89.90	6	2,330	0.26%
2020/01/31	1	92.00	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	92.00	49	94.16	91.90	-48	2,366	-2.03%
2020/01/20	5	102.60	4	102.50	102.00	1	2,392	0.04%
2020/01/17	3	102.50	4	101.50	101.50	-1	2,408	-0.04%
2020/01/16	59	104.19	5	103.30	103.00	54	2,401	2.25%
2020/01/15	12	102.79	47	100.38	104.00	-35	2,317	-1.51%
2020/01/14	6	100.17	9	101.11	99.90	-3	2,269	-0.13%
2020/01/13	24	100.56	2	99.85	100.00	22	2,251	0.98%
2020/01/10	1	96.60	0	0.00	97.10	1	2,230	0.04%
2020/01/07	1	96.00	1	95.40	96.30	0	2,380	0.00%
2020/01/06	1	95.30	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	97.00	0	0.00	96.40	2	2,394	0.08%
2020/01/02	4	99.95	5	101.50	99.30	-1	2,383	-0.04%
2019/12/31	2	99.05	0	0.00	99.00	2	2,382	0.08%
2019/12/30	4	99.90	0	0.00	99.90	4	2,447	0.16%
2019/12/27	2	99.40	0	0.00	99.40	2	2,443	0.08%
2019/12/26	2	99.80	0	0.00	99.80	2	2,439	0.08%
2019/12/23	1	99.40	2	98.75	98.70	-1	2,374	-0.04%
2019/12/19	5	95.52	0	0.00	95.20	5	2,331	0.21%
2019/12/18	1	96.20	10	96.80	96.30	-9	2,391	-0.38%
2019/12/17	18	97.26	3	96.50	96.30	15	2,424	0.62%
2019/12/16	2	98.80	0	0.00	98.70	2	2,400	0.08%
2019/12/13	2	98.50	0	0.00	98.80	2	2,406	0.08%
2019/12/12	15	98.41	5	97.74	97.80	10	2,374	0.42%
2019/12/11	10	98.93	7	99.79	98.40	3	2,390	0.13%
2019/12/10	1	96.50	0	0.00	95.80	1	2,362	0.04%
2019/12/09	5	96.20	2	95.50	96.00	3	2,504	0.12%
2019/12/06	2	96.05	7	95.41	95.30	-5	2,564	-0.19%
2019/12/05	41	94.55	15	94.78	96.30	26	2,529	1.03%
2019/12/04	7	92.37	0	0.00	92.10	7	2,451	0.29%
2019/12/03	6	91.68	0	0.00	92.10	6	2,495	0.24%
2019/12/02	9	90.44	0	0.00	89.40	9	2,632	0.34%
2019/11/29	0	0.00	1	93.00	90.60	-1	2,644	-0.04%
2019/11/28	15	94.53	1	93.60	93.50	14	2,670	0.52%
2019/11/27	3	93.37	3	91.77	94.20	0	2,713	0.00%
2019/11/26	0	0.00	1	90.40	90.70	-1	2,676	-0.04%
2019/11/25	2	89.30	1	89.30	89.30	1	2,737	0.04%
2019/11/22	1	88.90	3	89.57	88.70	-2	2,901	-0.07%
2019/11/21	11	90.11	3	90.07	90.00	8	3,016	0.27%
2019/11/20	23	89.26	1	89.60	90.60	22	3,110	0.71%
2019/11/19	12	90.15	0	0.00	90.00	12	3,176	0.38%
2019/11/18	8	87.91	1	88.30	88.30	7	3,342	0.21%
2019/11/15	6	88.70	0	0.00	87.50	6	3,501	0.17%
2019/11/14	3	88.00	0	0.00	88.20	3	3,635	0.08%
2019/11/13	7	87.61	5	88.40	87.50	2	3,734	0.05%
2019/11/12	5	86.20	5	85.80	86.70	0	3,798	0.00%
2019/11/11	12	84.44	0	0.00	83.50	12	3,852	0.31%
2019/11/08	3	87.20	1	87.50	87.30	2	3,855	0.05%
2019/11/06	1	87.00	0	0.00	87.00	1	3,864	0.03%
2019/11/05	5	87.40	0	0.00	86.20	5	3,934	0.13%
2019/11/04	1	88.40	0	0.00	88.00	1	3,948	0.03%
2019/10/28	0	0.00	5	89.10	87.40	-5	3,925	-0.13%
2019/10/23	7	89.87	0	0.00	89.90	7	3,928	0.18%
2019/10/22	6	91.98	0	0.00	90.60	6	3,919	0.15%
2019/10/21	0	0.00	1	90.90	90.90	-1	3,891	-0.03%
2019/10/18	1	91.20	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	90.15	2	90.00	90.00	0	3,891	0.00%
2019/10/16	0.1	91.60	0	0.00	91.10	0.1	3,880	0.00%
2019/10/15	1	94.50	7	94.76	95.20	-6	3,864	-0.16%
2019/10/14	2	99.05	2	99.45	100.00	0	3,812	0.00%
2019/10/09	4	99.10	0	0.00	97.20	4	3,814	0.10%
2019/10/08	1	101.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	101.50	0	0.00	101.00	2	3,786	0.05%
2019/10/04	3	101.83	0	0.00	101.50	3	3,775	0.08%
2019/10/01	0	0.00	1	95.10	95.80	-1	3,683	-0.03%
2019/09/23	0	0.00	2	103.00	104.00	-2	3,596	-0.06%
2019/09/18	1	97.60	1	96.10	96.70	0	3,466	0.00%
2019/09/16	1	96.00	4	97.38	96.70	-3	3,406	-0.09%
2019/09/12	7	100.26	10	100.50	100.00	-3	3,365	-0.09%
2019/09/11	27	99.89	22	100.52	98.10	5	3,293	0.15%
2019/09/10	0	0.00	2	107.00	109.00	-2	3,131	-0.06%
2019/09/09	1	113.50	1	116.00	113.50	0	3,041	0.00%
2019/09/05	3.2	118.28	5	119.60	117.50	-1.8	2,995	-0.06%
2019/09/04	5	118.20	4.1	118.17	121.50	0.9	2,930	0.03%
2019/09/03	0	0.00	2	112.50	113.50	-2	2,773	-0.07%
2019/09/02	0	0.00	9	111.67	113.50	-9	2,745	-0.33%
2019/08/30	2	118.00	10	117.80	112.50	-8	2,688	-0.30%
2019/08/27	6	126.42	7	125.21	119.50	-1	2,464	-0.04%
2019/08/26	16	121.38	9	122.72	123.50	7	2,296	0.30%
2019/08/22	2	118.50	4	119.88	117.00	-2	2,050	-0.10%
2019/08/21	9	119.39	23	120.11	120.00	-14	1,957	-0.72%
2019/08/20	9	115.00	8	113.00	113.00	1	1,734	0.06%
2019/08/19	3	105.17	4	105.38	107.50	-1	1,565	-0.06%
2019/08/16	0	0.00	91	100.14	99.00	-91	1,406	-6.47%
2019/08/15	0	0.00	1	98.80	98.80	-1	1,298	-0.08%
2019/08/14	0	0.00	2	94.20	95.90	-2	1,211	-0.17%
2019/08/13	1	89.90	1	90.70	89.90	0	1,134	0.00%
2019/08/12	0	0.00	1	92.80	91.30	-1	1,105	-0.09%
2019/08/08	2	92.55	1	93.90	93.90	1	1,103	0.09%
2019/08/07	0	0.00	1	92.00	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	2	87.70	88.80	-2	999	-0.20%
2019/08/02	2	87.35	0	0.00	85.00	2	965	0.21%
2019/08/01	2	88.40	1	88.70	89.10	1	946	0.11%
2019/07/31	1	88.90	2	89.25	89.40	-1	934	-0.11%
2019/07/30	3	90.37	8	89.75	88.50	-5	901	-0.55%
2019/07/29	1	87.00	1	88.10	87.90	0	847	0.00%
2019/07/26	3	87.57	2	87.60	86.70	1	828	0.12%
2019/07/23	11	81.99	1	81.70	81.00	10	727	1.37%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.20	0	0.00	86.50	1	681	0.15%
2019/07/16	0	0.00	1	86.90	86.40	-1	664	-0.15%
2019/07/12	11	84.67	1	84.30	84.60	10	743	1.34%
2019/07/11	13	85.66	0	0.00	85.50	13	820	1.59%
2019/07/10	14	85.35	4	85.05	86.10	10	870	1.15%
2019/07/08	2	84.60	3	83.70	84.10	-1	858	-0.12%
2019/07/05	13	84.35	0	0.00	84.70	13	873	1.49%
2019/07/04	21	83.67	0	0.00	83.50	21	869	2.42%
2019/07/03	32	83.23	0	0.00	83.20	32	872	3.67%
2019/07/02	8	83.64	3	83.30	83.50	5	876	0.57%
2019/07/01	3	82.90	0	0.00	83.30	3	878	0.34%
2019/06/26	2	80.50	0	0.00	80.90	2	887	0.23%
2019/06/21	0	0.00	11	80.14	79.20	-11	904	-1.22%
2019/06/20	11	80.02	0	0.00	80.20	11	913	1.20%
2019/05/24	4	83.55	0	0.00	82.00	4	1,306	0.31%
2019/05/22	0	0.00	2	81.20	81.80	-2	1,315	-0.15%
2019/05/21	0	0.00	2	79.00	80.80	-2	1,315	-0.15%
2019/05/17	4	82.20	2	80.45	80.80	2	1,362	0.15%
2019/05/16	3	82.30	0	0.00	81.60	3	1,372	0.22%
2019/05/14	0	0.00	1	79.00	80.10	-1	1,406	-0.07%
2019/05/13	1	79.50	0	0.00	79.50	1	1,423	0.07%
2019/05/09	2	81.30	1	82.00	80.00	1	1,405	0.07%
2019/05/08	2	81.90	1	82.30	81.90	1	1,400	0.07%
2019/05/02	0	0.00	2	82.25	82.20	-2	1,441	-0.14%
2019/04/30	1	81.30	4	80.78	81.30	-3	1,449	-0.21%
2019/04/29	2	81.95	0	0.00	81.10	2	1,459	0.14%
2019/04/25	4	85.13	1	83.40	85.00	3	1,468	0.20%
2019/04/24	1	83.30	0	0.00	83.30	1	1,466	0.07%
2019/04/23	0	0.00	1	83.30	83.00	-1	1,490	-0.07%
2019/04/19	3	88.40	1	85.90	85.80	2	1,482	0.13%
2019/04/18	2	88.00	2	86.60	86.80	0	1,452	0.00%
2019/04/17	6	84.07	7	85.74	84.10	-1	1,371	-0.07%
2019/04/16	1	83.60	7	81.31	83.10	-6	1,285	-0.47%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	1	78.30	0	0.00	78.40	1	1,248	0.08%
2019/04/03	0	0.00	1	79.20	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	1	78.80	79.20	-1	1,298	-0.08%
2019/04/01	1	78.50	2	78.45	77.90	-1	1,294	-0.08%
2019/03/28	1	77.80	0	0.00	77.30	1	1,304	0.08%
2019/03/26	1	76.80	0	0.00	76.50	1	1,321	0.08%
2019/03/25	1	75.40	0	0.00	75.50	1	1,346	0.07%
2019/03/21	7	78.46	0	0.00	78.50	7	1,447	0.48%
2019/03/20	5	77.10	5	78.06	78.80	0	1,476	0.00%
2019/03/15	0	77.10	1	77.00	77.00	-1	1,447	-0.07%
2019/03/13	0	0.00	1	75.50	75.00	-1	1,403	-0.07%
2019/03/12	1	74.40	0	0.00	74.20	1	1,376	0.07%
2019/03/11	0	0.00	2	74.80	75.00	-2	1,374	-0.15%
2019/03/07	2	74.20	2	74.55	73.20	0	1,450	0.00%
2019/03/06	2	74.00	0	0.00	73.90	2	1,457	0.14%
2019/03/05	0	0.00	2	75.40	74.30	-2	1,475	-0.14%
2019/03/04	4	74.23	3	74.20	74.90	1	1,423	0.07%
2019/02/27	2	73.10	1	73.30	73.50	1	1,404	0.07%
2019/02/26	0	0.00	2	73.70	72.30	-2	1,401	-0.14%
2019/02/25	2	73.40	2	73.40	73.70	0	1,396	0.00%
2019/02/22	3	72.40	1	71.70	72.90	2	1,372	0.15%
2019/02/21	1	71.10	4	71.03	70.90	-3	1,358	-0.22%
2019/02/14	0	0.00	8	74.71	74.20	-8	1,445	-0.55%
2019/02/13	6	74.88	8	74.98	74.80	-2	1,444	-0.14%
2019/02/12	3	73.47	0	0.00	73.80	3	1,415	0.21%
2019/01/29	2	71.00	2	71.20	70.50	0	1,468	0.00%
2019/01/28	5	71.80	1	71.80	71.40	4	1,477	0.27%
2019/01/25	6	73.62	3	73.77	71.50	3	1,513	0.20%
2019/01/24	2	72.00	0	0.00	72.00	2	1,496	0.13%
2019/01/21	0	0.00	1	72.70	72.30	-1	1,484	-0.07%
2019/01/18	1	72.50	1	71.80	72.50	0	1,474	0.00%
2019/01/17	1	70.60	0	0.00	70.60	1	1,459	0.07%
2019/01/16	1	72.70	0	0.00	71.90	1	1,449	0.07%
2019/01/15	0	0.00	2	69.90	72.00	-2	1,431	-0.14%
2019/01/14	2	69.70	0	0.00	69.70	2	1,400	0.14%
2019/01/10	0	0.00	4	69.10	69.50	-4	1,386	-0.29%
2019/01/09	1	67.50	1	68.20	68.50	0	1,384	0.00%
2019/01/07	0	0.00	1	68.70	68.00	-1	1,385	-0.07%
2019/01/04	4	67.20	2	67.90	67.10	2	1,391	0.14%
2019/01/02	2	66.85	30	67.67	66.50	-28	1,413	-1.98%
2018/12/28	0	0.00	2	71.30	70.00	-2	1,378	-0.15%
2018/12/26	0	0.00	20	68.65	68.40	-20	1,411	-1.42%
2018/12/25	6	71.00	132	71.25	70.20	-126	1,400	-9.00%	大賣/鉅額交易
2018/12/24	5	72.26	7	72.77	73.40	-2	1,372	-0.15%
2018/12/22	2	72.30	4	72.85	72.50	-2	1,361	-0.15%
2018/12/21	4	71.95	10	72.14	73.70	-6	1,355	-0.44%
2018/12/20	8	71.45	13	70.45	71.20	-5	1,338	-0.37%
2018/12/19	2	71.60	2	73.40	71.60	0	1,326	0.00%
2018/12/18	13	73.71	0	0.00	72.70	13	1,307	0.99%
2018/12/17	180	75.46	5	75.66	74.60	175	1,280	13.67%	大買/鉅額交易
2018/12/14	8	72.43	6	72.68	71.90	2	1,200	0.17%
2018/12/13	0	0.00	1	70.60	70.70	-1	1,160	-0.09%
2018/12/12	3	72.07	0	0.00	71.80	3	1,118	0.27%
2018/11/30	5	71.04	1	69.90	70.10	4	1,017	0.39%
2018/11/15	1	62.60	1	63.20	64.10	0	858	0.00%
2018/10/09	0	0.00	5	79.80	79.40	-5	815	-0.61%
2018/10/05	5	75.60	15	81.35	80.50	-10	906	-1.10%
2018/10/01	0	0.00	5	89.00	89.00	-5	1,004	-0.50%
2018/09/21	15	90.90	0	0.00	91.00	15	1,200	1.25%
2018/09/20	5	91.50	0	0.00	89.80	5	1,223	0.41%
2018/08/15	1	109.50	0	0.00	106.50	1	1,794	0.06%
2018/08/14	0	0.00	1	100.00	102.00	-1	1,749	-0.06%
2018/08/10	1	105.50	1	104.00	105.00	0	1,725	0.00%
2018/08/09	1	108.00	1	106.00	106.50	0	1,724	0.00%
2018/07/13	2	113.50	2	115.25	114.00	0	1,638	0.00%
2018/07/11	1	110.00	1	109.00	109.00	0	1,586	0.00%
2018/07/10	1	110.00	1	112.50	115.00	0	1,556	0.00%
2018/07/03	1	108.00	1	107.00	106.50	0	1,552	0.00%
2018/06/19	0	0.00	3	103.50	102.50	-3	2,214	-0.14%
2018/06/13	4	112.88	1	105.00	105.50	3	2,223	0.13%
2018/06/07	1	106.50	1	107.50	104.00	0	2,067	0.00%
2018/05/29	0	0.00	1	101.50	99.80	-1	1,969	-0.05%
2018/05/28	0	0.00	2	98.60	99.50	-2	1,923	-0.10%
2018/05/24	1	96.80	1	95.10	94.30	0	1,930	0.00%
2018/05/23	0	0.00	3	95.90	95.60	-3	1,944	-0.15%
2018/05/21	0	0.00	3	93.17	93.60	-3	1,969	-0.15%
2018/05/17	0	0.00	2	94.30	93.50	-2	1,972	-0.10%
2018/05/14	1	93.00	0	0.00	92.70	1	1,987	0.05%
2018/05/10	0	0.00	4	95.60	94.20	-4	1,984	-0.20%
2018/05/09	1	94.50	1	93.90	93.60	0	1,975	0.00%
2018/05/07	0	0.00	1	92.60	92.60	-1	1,972	-0.05%
2018/05/04	0	0.00	1	91.00	90.70	-1	1,973	-0.05%
2018/04/24	0	0.00	2	87.80	87.80	-2	2,223	-0.09%
2018/04/23	0	0.00	1	93.00	90.60	-1	2,207	-0.05%
2018/04/18	0	0.00	1	93.10	92.60	-1	2,195	-0.05%
2018/04/16	1	96.10	0	0.00	96.30	1	2,184	0.05%
2018/04/12	1	97.20	0	0.00	95.20	1	2,202	0.05%
2018/04/11	7	99.61	0	0.00	96.10	7	2,193	0.32%
2018/04/10	6	108.00	0	0.00	105.50	6	2,129	0.28%
2018/03/31	0	0.00	2	106.50	105.00	-2	1,899	-0.11%
2018/03/30	2	101.50	2	99.50	100.00	0	1,741	0.00%
2018/03/29	1	101.50	4	100.75	100.00	-3	1,675	-0.18%
2018/03/28	1	96.50	0	0.00	96.80	1	1,586	0.06%
2018/03/27	0	0.00	3	94.13	100.00	-3	1,511	-0.20%
2018/03/26	0	0.00	1	92.00	92.30	-1	1,336	-0.07%
2018/03/22	1	93.20	1	95.00	94.40	0	1,302	0.00%
2018/03/21	0	0.00	4	93.45	94.00	-4	1,259	-0.32%
2018/03/13	0	0.00	2	89.75	89.20	-2	1,286	-0.16%
2018/03/08	4	91.18	0	0.00	90.50	4	1,301	0.31%
2018/03/07	2	92.00	1	90.10	90.50	1	1,306	0.08%
2018/03/06	0	0.00	2	94.90	91.90	-2	1,313	-0.15%
2018/03/05	0	0.00	3	92.50	92.90	-3	1,266	-0.24%
2018/02/26	1	91.80	4	92.55	91.30	-3	1,240	-0.24%
2018/02/23	0	0.00	1	91.20	90.30	-1	1,215	-0.08%
2018/02/21	0	0.00	2	88.00	88.20	-2	1,178	-0.17%
2018/02/06	1	81.30	0	0.00	81.00	1	1,233	0.08%
2018/02/05	1	83.20	0	0.00	86.20	1	1,234	0.08%
2018/01/29	6	87.70	0	0.00	87.00	6	1,343	0.45%
2018/01/26	1	86.50	0	0.00	86.70	1	1,353	0.07%
2018/01/23	4	91.33	0	0.00	90.50	4	1,319	0.30%
2018/01/22	10	94.24	5	93.30	93.80	5	1,288	0.39%
2018/01/03	0	0.00	2	88.60	86.90	-2	1,127	-0.18%