• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18483.60581.2885.10-15,022-0.02%
2024/12/17181.00479.9081.40-34,994-0.06%
2024/12/16477.0800.0076.1044,9210.08%
2024/12/13185.0000.0084.5014,8530.02%
2024/12/1100.00188.8090.10-14,750-0.02%
2024/12/10186.0000.0086.2014,6810.02%
2024/12/0600.00085.5082.5004,6290.00%
2024/12/05188.2000.0086.0014,5970.02%
2024/12/04288.00287.3587.4004,5720.00%
2024/12/021084.671083.2083.2004,4530.00%
2024/11/29082.6000.0082.4004,4300.00%
2024/11/2800.00480.0879.20-44,413-0.09%
2024/11/27285.15183.5081.5014,4010.02%
2024/11/26384.0000.0083.7034,3660.07%
2024/11/22178.2000.0077.9014,3020.02%
2024/11/20580.00575.9075.8004,2990.00%
2024/11/19278.00279.8079.7004,2970.00%
2024/11/15580.80580.1080.1004,3110.00%
2024/11/13581.20580.9680.0004,3090.00%
2024/11/11285.101484.5384.60-124,318-0.28%
2024/11/08782.50783.2781.3004,2950.00%
2024/11/0700.00382.8081.90-34,277-0.07%
2024/11/06581.02479.3079.3014,2560.02%
2024/11/051082.97881.0581.6024,2300.05%
2024/11/04284.1500.0081.1024,2160.05%
2024/11/01486.95488.1087.9004,1710.00%
2024/10/301086.801084.9084.0004,0350.00%
2024/10/29183.70285.2584.20-13,949-0.03%
2024/10/25184.60083.1081.6013,8510.03%
2024/10/24686.54685.9284.0003,8260.00%
2024/10/2300.00284.9583.50-23,728-0.05%
2024/10/221390.702389.2985.70-103,707-0.27%
2024/10/211491.7942.293.5888.00-28.23,664-0.77%
2024/10/18587.26787.9989.20-23,480-0.06%
2024/10/17184.90183.7084.1003,3310.00%
2024/10/162184.882085.4284.4013,2970.03%
2024/10/15588.00684.9382.80-13,196-0.03%
2024/10/141591.0915.387.4189.10-0.33,121-0.01%
2024/10/115889.162087.9589.10382,8631.33%
2024/10/0916.385.25685.0784.8010.32,5600.40%
2024/10/081883.821983.6283.10-12,386-0.04%
2024/10/072082.091683.7282.9042,1560.19%
2024/10/04778.04779.0179.5001,7730.00%
2024/10/01274.35773.5775.00-51,497-0.33%
2024/09/30168.201069.8868.20-91,295-0.69%
2024/09/27166.8000.0066.6011,2590.08%
2024/09/26367.5300.0067.3031,2900.23%
2024/09/2500.001369.5068.50-131,334-0.97%
2024/09/24168.5000.0067.6011,3280.08%
2024/09/231368.471270.5068.0011,3240.08%
2024/09/201268.521369.2868.10-11,315-0.08%
2024/09/1900.00464.2064.30-41,229-0.33%
2024/09/13458.85458.4558.5001,3520.00%
2024/09/12158.70159.0058.9001,3630.00%
2024/09/11161.10260.7557.70-11,367-0.07%
2024/09/10562.16464.0061.6011,3600.07%
2024/08/23161.60163.6063.8001,7960.00%
2024/08/21163.70164.1063.5001,8490.00%
2024/08/2000.00265.6065.60-21,892-0.11%
2024/08/16163.5000.0062.6012,0040.05%
2024/08/05155.0000.0054.9012,2250.04%
2024/07/3000.00758.8659.40-72,171-0.32%
2024/07/29758.7400.0057.3072,1860.32%
2024/07/1900.00564.5664.40-53,006-0.17%
2024/07/18565.7800.0065.8053,0970.16%
2024/07/17168.2000.0068.2013,1490.03%
2024/07/1600.00168.0068.00-13,173-0.03%
2024/07/12467.10367.5067.6013,2320.03%
2024/07/11365.2300.0066.0033,2670.09%
2024/07/10769.90570.5269.6023,2820.06%
2024/07/09570.74173.2070.8043,3090.12%
2024/07/081373.15876.5071.3053,3570.15%
2024/07/05173.502474.3273.20-233,402-0.68%
2024/07/0200.00371.1771.00-33,814-0.08%
2024/07/01173.80172.6072.5003,8320.00%
2024/06/27268.4000.0067.6024,0720.05%
2024/06/26368.631468.9269.40-114,122-0.27%
2024/06/25766.10266.1566.5054,2810.12%
2024/06/24667.50466.9067.0024,3490.05%
2024/06/21464.55264.4564.1024,4420.05%
2024/06/201467.53668.1266.8084,4520.18%
2024/06/19871.30170.9070.9074,4220.16%
2024/06/18371.80272.2572.6014,4390.02%
2024/06/17171.9000.0071.5014,5180.02%
2024/06/14672.68272.3072.0044,6490.09%
2024/06/1300.00174.6074.10-14,668-0.02%
2024/06/12375.4700.0073.8034,7310.06%
2024/06/115.281.179.781.0677.30-4.54,750-0.09%
2024/06/07381.03682.5882.00-34,786-0.06%
2024/06/06683.57383.4381.8034,8270.06%
2024/06/05283.751683.0882.90-144,804-0.29%
2024/06/04479.25179.6079.6034,7270.06%
2024/06/03277.80277.6077.7004,6810.00%
2024/05/312280.591378.7778.4094,6670.19%
2024/05/30178.40278.0078.00-14,589-0.02%
2024/05/2800.00174.4073.70-14,525-0.02%
2024/05/24271.6510.170.7671.10-8.14,469-0.18%
2024/05/2316.777.221277.8073.404.74,4260.11%
2024/05/221082.9300.0081.50104,3790.23%
2024/05/2100.002078.8079.10-204,548-0.44%
2024/05/20684.87182.7083.1054,5300.11%
2024/05/17290.9000.0091.8024,5140.04%
2024/05/16793.06491.9593.9034,5260.07%
2024/05/15390.0000.0089.5034,4830.07%
2024/05/1300.00393.2393.90-34,722-0.06%
2024/05/10189.1000.0090.5014,7870.02%
2024/05/08189.1000.0092.9014,9690.02%
2024/05/0700.00388.7388.60-34,977-0.06%
2024/05/02190.8000.0090.8015,0000.02%
2024/04/301592.491492.9593.0015,0060.02%
2024/04/29892.60693.1091.1024,9100.04%
2024/04/262295.802194.9492.8014,8160.02%
2024/04/25794.3012.195.9296.90-5.14,515-0.11%
2024/04/24286.65787.0688.10-54,184-0.12%
2024/04/23476.8800.0080.1044,1600.10%
2024/04/2200.00373.4072.90-34,219-0.07%
2024/04/19580.10480.2078.4014,2010.02%
2024/04/18383.8700.0083.2034,1650.07%
2024/04/17283.5000.0082.9024,1250.05%
2024/04/16277.10174.4077.4014,0470.02%
2024/04/15481.28681.1580.10-23,997-0.05%
2024/04/121383.391183.3582.5023,9630.05%
2024/04/11181.80282.6082.70-13,887-0.03%
2024/04/102486.001483.3682.80103,7860.26%
2024/04/099.280.811284.0886.30-2.93,609-0.08%
2024/04/08877.90779.4178.5013,4130.03%
2024/04/03679.17978.0278.10-33,298-0.09%
2024/04/021878.57979.2479.0093,2370.28%
2024/04/01672.67777.0677.20-13,078-0.03%
2024/03/29469.60570.6672.30-12,925-0.03%
2024/03/281272.021273.6871.0002,8530.00%
2024/03/271669.451568.1467.8012,6470.04%
2024/03/261766.052068.5468.90-32,555-0.12%
2024/03/25360.301063.3264.80-72,416-0.29%
2024/03/22659.53659.6760.3002,3580.00%
2024/03/211160.171260.3059.90-12,328-0.04%
2024/03/202662.291560.1759.20112,2980.48%
2024/03/19859.40761.2961.7012,2060.05%
2024/03/18553.58455.3557.2012,0650.05%
2024/03/15251.50152.3052.0012,0310.05%
2024/03/141655.181251.4851.7041,9580.20%
2024/03/132561.942358.2957.1021,9090.10%
2024/03/121457.091458.1963.0001,8400.00%
2024/03/111561.731362.1257.3021,7720.11%
2024/03/0800.00163.3063.60-11,752-0.06%
2024/03/0600.00172.0071.20-11,745-0.06%
2024/03/05169.9000.0069.5011,7360.06%
2024/02/29163.4000.0064.6011,7120.06%
2024/02/26263.4500.0064.0021,6940.12%
2024/02/23263.90765.0064.00-51,681-0.30%
2024/02/222369.592270.4668.7011,6370.06%
2024/02/21167.90567.2068.60-41,397-0.29%
2024/02/20557.04458.6862.4011,3390.07%
2024/02/19458.33459.3356.8001,2440.00%
2024/02/161050.531351.6254.50-31,180-0.25%
2024/02/151048.15748.9849.5531,1170.27%
2024/02/051349.43750.3149.2061,0500.57%
2024/02/02146.8000.0048.4018430.12%
2024/02/01143.60545.2444.00-4755-0.53%
2024/01/3100.00243.8045.00-2607-0.33%
2024/01/30141.9000.0040.9515490.18%
2024/01/2600.00136.6036.50-1491-0.20%
2024/01/2400.00237.0037.70-2460-0.43%
2024/01/18232.0000.0031.4523790.53%
2024/01/17532.21232.3331.4533670.82%
2024/01/16931.931932.7633.10-10290-3.45%
2024/01/1500.00130.1030.10-1166-0.60%
2024/01/1200.0019.227.4027.40-19.2146-13.13%
2024/01/0400.00122.2522.35-196-1.04%
2023/12/08122.6000.0022.351791.26%
2023/12/06223.4500.0022.952752.64%
2023/12/0500.00124.7523.70-165-1.54%
2023/09/0400.001220.4920.75-1235-33.84%
2023/04/0700.00120.7020.70-170-1.42%
2023/03/22120.0000.0020.001641.55%
2023/03/15120.8000.0020.701581.72%
2023/03/141022.2700.0020.60105617.62%
2023/03/09121.0000.0020.601472.10%
2023/03/08121.0500.0021.051462.14%
2023/03/07221.0800.0021.052464.29%
2022/05/0900.00123.3523.25-1169-0.59%
2022/04/18122.4500.0021.4511560.64%
2022/04/13124.3000.0024.3011410.70%
2022/04/1200.00127.2527.00-1109-0.91%
2022/03/23224.8800.0025.0521101.80%
2022/03/1400.00124.8025.10-1113-0.88%
2022/03/03124.5000.0024.5011140.87%
2022/02/23126.6500.0026.5511120.89%
2022/02/15126.8000.0027.2511140.88%
2022/01/1300.00228.3830.00-2108-1.85%
2022/01/1200.00228.5328.20-2105-1.89%
2021/12/30428.8400.0029.9541692.36%
2021/10/22127.5000.0027.4011540.65%
2021/10/1200.001229.7330.20-12140-8.57%
2021/10/071129.5500.0030.30111149.62%
2021/10/06128.4000.0029.301751.33%
2021/06/22324.5000.0024.5031172.55%
2021/05/17325.0000.0024.9031921.56%
2021/05/14526.4100.0025.8551922.60%
2021/05/1000.00227.4028.20-2188-1.06%
2021/04/2700.00132.8532.20-1181-0.55%
2021/04/23333.30333.2734.1001750.00%
2021/04/2200.00531.8731.90-5158-3.15%
2021/04/16129.2000.0029.2011540.65%
2021/04/12330.1000.0029.8531571.90%
2021/03/3000.00630.2530.35-6173-3.45%
2021/03/1100.00133.2033.40-1201-0.50%
2021/03/05135.9000.0035.0012180.46%
2021/03/0400.00234.5034.75-2202-0.99%
2021/03/0200.00133.0031.70-1198-0.50%
2021/02/2600.00233.4033.35-2198-1.01%
2021/02/24133.6500.0032.8011980.50%
2021/02/23233.6500.0034.0021991.00%
2021/02/22234.15133.8534.8511980.50%
2021/02/19431.0900.0031.7041822.19%
2021/01/29227.0000.0026.8022060.97%
2021/01/27527.9900.0027.9052072.42%
2021/01/21427.2500.0027.4042201.81%
2021/01/19627.8200.0027.8062312.59%
2021/01/1100.00129.0029.05-1270-0.37%
2020/12/29133.0000.0033.0513570.28%
2020/12/2800.00131.2532.50-1362-0.28%
2020/12/21133.45332.9733.60-2529-0.38%
2020/12/1100.00229.5029.50-2593-0.34%
2020/12/0700.00129.6029.40-1741-0.13%
2020/11/2700.00135.2035.10-1816-0.12%
2020/11/24136.3000.0034.9018220.12%
2020/11/20135.4000.0035.8518250.12%
2020/11/06243.1800.0042.8028590.23%
2020/10/2600.00144.8545.00-1821-0.12%
2020/10/19147.0000.0049.1017860.13%
2020/10/1500.00150.3050.80-1761-0.13%
2020/10/12154.80155.4052.4007430.00%
2020/10/0700.00152.2052.30-1717-0.14%
2020/10/0500.00155.0054.50-1673-0.15%
2020/09/24852.31752.9451.6015210.19%
2020/09/23350.7700.0051.9034710.64%
2020/09/17150.20949.9349.55-8402-1.99%
2020/09/14149.6000.0049.0013610.28%
2020/09/11251.654052.6050.60-38339-11.20%
2020/09/1000.001547.8547.85-15264-5.67%
2020/09/04941.2500.0041.0091775.06%
2020/04/1600.00225.0525.60-244-4.52%
2019/12/12228.23129.0028.351482.05%
2019/10/15125.6000.0026.351911.09%
2019/07/2600.00140.7540.60-1134-0.74%
2019/07/25141.2000.0040.4011320.75%
2019/07/0100.00540.0040.40-5192-2.60%
2019/05/30142.0000.0041.9513930.25%
2019/05/29144.9000.0044.9013900.26%
2019/05/17145.8000.0045.7014160.24%
2019/05/10146.5500.0046.9514230.24%
2019/04/26546.5500.0046.4554801.04%
2019/04/2300.00546.3546.35-5490-1.02%
2019/04/2200.00147.3047.10-1495-0.20%
2019/04/18247.0300.0046.0525090.39%
2019/04/1700.00549.5049.40-5502-1.00%
2019/04/1500.00250.2549.70-2504-0.40%
2019/04/12149.0000.0049.0014980.20%
2019/04/11149.5000.0049.5514940.20%
2019/04/0800.00549.6549.65-5474-1.05%
2019/03/2700.00150.5050.00-1438-0.23%
2019/03/26551.3000.0050.5054301.16%
2019/03/2200.00351.4051.20-3402-0.75%
2019/03/211148.941850.1149.00-7377-1.85%
2019/03/1900.00144.3045.20-1326-0.31%
2019/03/1800.00243.3843.80-2314-0.63%
2019/03/1500.00143.0043.00-1310-0.32%
2019/03/1400.00142.8042.95-1308-0.32%
2019/02/2600.00140.3540.30-1254-0.39%
2019/02/15139.2500.0038.8012070.48%
2019/02/12139.1000.0039.0011980.50%
2019/02/11139.5000.0039.4011920.52%
2019/01/24141.3000.0041.7011710.58%
2019/01/21140.4500.0040.4511410.71%
易發 相關文章
易發 相關影音