易發 (6425)-台新-中壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.2
漲跌
▲0.3
漲幅
+0.36%
成交量
3,214張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	83.87	0	0.00	83.20	3	4,165	0.07%
2024/04/17	2	83.50	0	0.00	82.90	2	4,125	0.05%
2024/04/16	2	77.10	1	74.40	77.40	1	4,047	0.02%
2024/04/15	4	81.28	6	81.15	80.10	-2	3,997	-0.05%
2024/04/12	13	83.39	11	83.35	82.50	2	3,963	0.05%
2024/04/11	1	81.80	2	82.60	82.70	-1	3,887	-0.03%
2024/04/10	24	86.00	14	83.36	82.80	10	3,786	0.26%
2024/04/09	9.2	80.81	12	84.08	86.30	-2.9	3,609	-0.08%
2024/04/08	8	77.90	7	79.41	78.50	1	3,413	0.03%
2024/04/03	6	79.17	9	78.02	78.10	-3	3,298	-0.09%
2024/04/02	18	78.57	9	79.24	79.00	9	3,237	0.28%
2024/04/01	6	72.67	7	77.06	77.20	-1	3,078	-0.03%
2024/03/29	4	69.60	5	70.66	72.30	-1	2,925	-0.03%
2024/03/28	12	72.02	12	73.68	71.00	0	2,853	0.00%
2024/03/27	16	69.45	15	68.14	67.80	1	2,647	0.04%
2024/03/26	17	66.05	20	68.54	68.90	-3	2,555	-0.12%
2024/03/25	3	60.30	10	63.32	64.80	-7	2,416	-0.29%
2024/03/22	6	59.53	6	59.67	60.30	0	2,358	0.00%
2024/03/21	11	60.17	12	60.30	59.90	-1	2,328	-0.04%
2024/03/20	26	62.29	15	60.17	59.20	11	2,298	0.48%
2024/03/19	8	59.40	7	61.29	61.70	1	2,206	0.05%
2024/03/18	5	53.58	4	55.35	57.20	1	2,065	0.05%
2024/03/15	2	51.50	1	52.30	52.00	1	2,031	0.05%
2024/03/14	16	55.18	12	51.48	51.70	4	1,958	0.20%
2024/03/13	25	61.94	23	58.29	57.10	2	1,909	0.10%
2024/03/12	14	57.09	14	58.19	63.00	0	1,840	0.00%
2024/03/11	15	61.73	13	62.12	57.30	2	1,772	0.11%
2024/03/08	0	0.00	1	63.30	63.60	-1	1,752	-0.06%
2024/03/06	0	0.00	1	72.00	71.20	-1	1,745	-0.06%
2024/03/05	1	69.90	0	0.00	69.50	1	1,736	0.06%
2024/02/29	1	63.40	0	0.00	64.60	1	1,712	0.06%
2024/02/26	2	63.45	0	0.00	64.00	2	1,694	0.12%
2024/02/23	2	63.90	7	65.00	64.00	-5	1,681	-0.30%
2024/02/22	23	69.59	22	70.46	68.70	1	1,637	0.06%
2024/02/21	1	67.90	5	67.20	68.60	-4	1,397	-0.29%
2024/02/20	5	57.04	4	58.68	62.40	1	1,339	0.07%
2024/02/19	4	58.33	4	59.33	56.80	0	1,244	0.00%
2024/02/16	10	50.53	13	51.62	54.50	-3	1,180	-0.25%
2024/02/15	10	48.15	7	48.98	49.55	3	1,117	0.27%
2024/02/05	13	49.43	7	50.31	49.20	6	1,050	0.57%
2024/02/02	1	46.80	0	0.00	48.40	1	843	0.12%
2024/02/01	1	43.60	5	45.24	44.00	-4	755	-0.53%
2024/01/31	0	0.00	2	43.80	45.00	-2	607	-0.33%
2024/01/30	1	41.90	0	0.00	40.95	1	549	0.18%
2024/01/26	0	0.00	1	36.60	36.50	-1	491	-0.20%
2024/01/24	0	0.00	2	37.00	37.70	-2	460	-0.43%
2024/01/18	2	32.00	0	0.00	31.45	2	379	0.53%
2024/01/17	5	32.21	2	32.33	31.45	3	367	0.82%
2024/01/16	9	31.93	19	32.76	33.10	-10	290	-3.45%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	0	0.00	19.2	27.40	27.40	-19.2	146	-13.13%
2024/01/04	0	0.00	1	22.25	22.35	-1	96	-1.04%
2023/12/08	1	22.60	0	0.00	22.35	1	79	1.26%
2023/12/06	2	23.45	0	0.00	22.95	2	75	2.64%
2023/12/05	0	0.00	1	24.75	23.70	-1	65	-1.54%
2023/09/04	0	0.00	12	20.49	20.75	-12	35	-33.84%
2023/04/07	0	0.00	1	20.70	20.70	-1	70	-1.42%
2023/03/22	1	20.00	0	0.00	20.00	1	64	1.55%
2023/03/15	1	20.80	0	0.00	20.70	1	58	1.72%
2023/03/14	10	22.27	0	0.00	20.60	10	56	17.62%
2023/03/09	1	21.00	0	0.00	20.60	1	47	2.10%
2023/03/08	1	21.05	0	0.00	21.05	1	46	2.14%
2023/03/07	2	21.08	0	0.00	21.05	2	46	4.29%
2022/05/09	0	0.00	1	23.35	23.25	-1	169	-0.59%
2022/04/18	1	22.45	0	0.00	21.45	1	156	0.64%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	1	27.25	27.00	-1	109	-0.91%
2022/03/23	2	24.88	0	0.00	25.05	2	110	1.80%
2022/03/14	0	0.00	1	24.80	25.10	-1	113	-0.88%
2022/03/03	1	24.50	0	0.00	24.50	1	114	0.87%
2022/02/23	1	26.65	0	0.00	26.55	1	112	0.89%
2022/02/15	1	26.80	0	0.00	27.25	1	114	0.88%
2022/01/13	0	0.00	2	28.38	30.00	-2	108	-1.85%
2022/01/12	0	0.00	2	28.53	28.20	-2	105	-1.89%
2021/12/30	4	28.84	0	0.00	29.95	4	169	2.36%
2021/10/22	1	27.50	0	0.00	27.40	1	154	0.65%
2021/10/12	0	0.00	12	29.73	30.20	-12	140	-8.57%
2021/10/07	11	29.55	0	0.00	30.30	11	114	9.62%
2021/10/06	1	28.40	0	0.00	29.30	1	75	1.33%
2021/06/22	3	24.50	0	0.00	24.50	3	117	2.55%
2021/05/17	3	25.00	0	0.00	24.90	3	192	1.56%
2021/05/14	5	26.41	0	0.00	25.85	5	192	2.60%
2021/05/10	0	0.00	2	27.40	28.20	-2	188	-1.06%
2021/04/27	0	0.00	1	32.85	32.20	-1	181	-0.55%
2021/04/23	3	33.30	3	33.27	34.10	0	175	0.00%
2021/04/22	0	0.00	5	31.87	31.90	-5	158	-3.15%
2021/04/16	1	29.20	0	0.00	29.20	1	154	0.65%
2021/04/12	3	30.10	0	0.00	29.85	3	157	1.90%
2021/03/30	0	0.00	6	30.25	30.35	-6	173	-3.45%
2021/03/11	0	0.00	1	33.20	33.40	-1	201	-0.50%
2021/03/05	1	35.90	0	0.00	35.00	1	218	0.46%
2021/03/04	0	0.00	2	34.50	34.75	-2	202	-0.99%
2021/03/02	0	0.00	1	33.00	31.70	-1	198	-0.50%
2021/02/26	0	0.00	2	33.40	33.35	-2	198	-1.01%
2021/02/24	1	33.65	0	0.00	32.80	1	198	0.50%
2021/02/23	2	33.65	0	0.00	34.00	2	199	1.00%
2021/02/22	2	34.15	1	33.85	34.85	1	198	0.50%
2021/02/19	4	31.09	0	0.00	31.70	4	182	2.19%
2021/01/29	2	27.00	0	0.00	26.80	2	206	0.97%
2021/01/27	5	27.99	0	0.00	27.90	5	207	2.42%
2021/01/21	4	27.25	0	0.00	27.40	4	220	1.81%
2021/01/19	6	27.82	0	0.00	27.80	6	231	2.59%
2021/01/11	0	0.00	1	29.00	29.05	-1	270	-0.37%
2020/12/29	1	33.00	0	0.00	33.05	1	357	0.28%
2020/12/28	0	0.00	1	31.25	32.50	-1	362	-0.28%
2020/12/21	1	33.45	3	32.97	33.60	-2	529	-0.38%
2020/12/11	0	0.00	2	29.50	29.50	-2	593	-0.34%
2020/12/07	0	0.00	1	29.60	29.40	-1	741	-0.13%
2020/11/27	0	0.00	1	35.20	35.10	-1	816	-0.12%
2020/11/24	1	36.30	0	0.00	34.90	1	822	0.12%
2020/11/20	1	35.40	0	0.00	35.85	1	825	0.12%
2020/11/06	2	43.18	0	0.00	42.80	2	859	0.23%
2020/10/26	0	0.00	1	44.85	45.00	-1	821	-0.12%
2020/10/19	1	47.00	0	0.00	49.10	1	786	0.13%
2020/10/15	0	0.00	1	50.30	50.80	-1	761	-0.13%
2020/10/12	1	54.80	1	55.40	52.40	0	743	0.00%
2020/10/07	0	0.00	1	52.20	52.30	-1	717	-0.14%
2020/10/05	0	0.00	1	55.00	54.50	-1	673	-0.15%
2020/09/24	8	52.31	7	52.94	51.60	1	521	0.19%
2020/09/23	3	50.77	0	0.00	51.90	3	471	0.64%
2020/09/17	1	50.20	9	49.93	49.55	-8	402	-1.99%
2020/09/14	1	49.60	0	0.00	49.00	1	361	0.28%
2020/09/11	2	51.65	40	52.60	50.60	-38	339	-11.20%
2020/09/10	0	0.00	15	47.85	47.85	-15	264	-5.67%
2020/09/04	9	41.25	0	0.00	41.00	9	177	5.06%
2020/04/16	0	0.00	2	25.05	25.60	-2	44	-4.52%
2019/12/12	2	28.23	1	29.00	28.35	1	48	2.05%
2019/10/15	1	25.60	0	0.00	26.35	1	91	1.09%
2019/07/26	0	0.00	1	40.75	40.60	-1	134	-0.74%
2019/07/25	1	41.20	0	0.00	40.40	1	132	0.75%
2019/07/01	0	0.00	5	40.00	40.40	-5	192	-2.60%
2019/05/30	1	42.00	0	0.00	41.95	1	393	0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/05/17	1	45.80	0	0.00	45.70	1	416	0.24%
2019/05/10	1	46.55	0	0.00	46.95	1	423	0.24%
2019/04/26	5	46.55	0	0.00	46.45	5	480	1.04%
2019/04/23	0	0.00	5	46.35	46.35	-5	490	-1.02%
2019/04/22	0	0.00	1	47.30	47.10	-1	495	-0.20%
2019/04/18	2	47.03	0	0.00	46.05	2	509	0.39%
2019/04/17	0	0.00	5	49.50	49.40	-5	502	-1.00%
2019/04/15	0	0.00	2	50.25	49.70	-2	504	-0.40%
2019/04/12	1	49.00	0	0.00	49.00	1	498	0.20%
2019/04/11	1	49.50	0	0.00	49.55	1	494	0.20%
2019/04/08	0	0.00	5	49.65	49.65	-5	474	-1.05%
2019/03/27	0	0.00	1	50.50	50.00	-1	438	-0.23%
2019/03/26	5	51.30	0	0.00	50.50	5	430	1.16%
2019/03/22	0	0.00	3	51.40	51.20	-3	402	-0.75%
2019/03/21	11	48.94	18	50.11	49.00	-7	377	-1.85%
2019/03/19	0	0.00	1	44.30	45.20	-1	326	-0.31%
2019/03/18	0	0.00	2	43.38	43.80	-2	314	-0.63%
2019/03/15	0	0.00	1	43.00	43.00	-1	310	-0.32%
2019/03/14	0	0.00	1	42.80	42.95	-1	308	-0.32%
2019/02/26	0	0.00	1	40.35	40.30	-1	254	-0.39%
2019/02/15	1	39.25	0	0.00	38.80	1	207	0.48%
2019/02/12	1	39.10	0	0.00	39.00	1	198	0.50%
2019/02/11	1	39.50	0	0.00	39.40	1	192	0.52%
2019/01/24	1	41.30	0	0.00	41.70	1	171	0.58%
2019/01/21	1	40.45	0	0.00	40.45	1	141	0.71%