光聖 (6442)-台新-中壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	259.50	2	252.25	255.00	1	4,814	0.02%
2024/06/07	40	241.49	41	239.40	246.50	-1	4,680	-0.02%
2024/06/06	11	214.86	12.5	218.42	230.00	-1.5	4,413	-0.03%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/05/24	0	0.00	1	169.50	170.00	-1	4,297	-0.02%
2024/05/23	0	0.00	1	169.00	169.00	-1	4,308	-0.02%
2024/05/22	1	178.00	0	0.00	178.00	1	4,624	0.02%
2024/05/21	0	0.00	1	178.00	181.00	-1	4,696	-0.02%
2024/05/13	0	0.00	1	172.00	172.00	-1	5,337	-0.02%
2024/05/10	2	170.25	1	173.00	169.50	1	5,487	0.02%
2024/05/08	16.3	171.25	14	172.29	168.50	2.3	5,770	0.04%
2024/05/07	36	171.46	36	171.35	172.50	0	5,748	0.00%
2024/05/06	34	168.25	37	169.80	172.00	-3	5,656	-0.05%
2024/05/03	56.1	164.56	53	165.63	161.00	3.1	5,238	0.06%
2024/05/02	24.2	148.52	24	149.96	159.50	0.2	4,647	0.00%
2024/04/30	1	140.00	1	137.50	145.00	0	4,316	0.00%
2024/04/29	3	129.83	4	130.38	132.00	-1	4,221	-0.02%
2024/04/26	5	133.90	6	135.42	127.00	-1	4,176	-0.02%
2024/04/25	1	132.50	3	133.33	134.00	-2	4,040	-0.05%
2024/04/24	3	131.00	3	129.50	129.00	0	3,998	0.00%
2024/04/19	3	130.50	2	131.50	128.50	1	3,993	0.03%
2024/04/17	0	0.00	2	139.25	137.50	-2	3,972	-0.05%
2024/04/15	6	139.33	4	137.63	136.50	2	3,937	0.05%
2024/04/12	1	144.50	2	143.00	143.00	-1	3,919	-0.03%
2024/04/11	3	137.33	1	139.50	135.50	2	3,866	0.05%
2024/04/10	10	143.60	10	144.15	140.50	0	3,824	0.00%
2024/04/09	17	143.44	13	145.31	141.00	4	3,738	0.11%
2024/04/08	9	145.33	11	139.45	142.50	-2	3,643	-0.05%
2024/04/03	1	138.50	4	140.63	136.00	-3	3,565	-0.08%
2024/04/02	10	139.90	8	140.44	143.50	2	3,546	0.06%
2024/04/01	3	136.50	3	139.00	138.00	0	3,487	0.00%
2024/03/29	12	140.38	12	140.33	140.50	0	3,419	0.00%
2024/03/28	5	138.10	6	139.50	138.00	-1	3,332	-0.03%
2024/03/26	18	138.44	18	139.08	132.00	0	3,218	0.00%
2024/03/25	6	135.50	8	136.06	137.00	-2	3,083	-0.06%
2024/03/22	8	129.75	6.1	130.83	129.50	1.9	2,992	0.06%
2024/03/21	0.1	122.00	0	0.00	123.50	0.1	2,870	0.00%
2024/03/20	3	123.83	2	123.25	122.00	1	2,846	0.04%
2024/03/19	1	125.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	6	124.42	7	124.43	124.00	-1	2,789	-0.04%
2024/03/15	1	121.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	1	121.00	0	0.00	120.00	1	2,638	0.04%
2024/03/11	0	124.50	0	0.00	134.00	0	2,599	0.00%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/03/04	2	150.50	0	0.00	150.00	2	2,577	0.08%
2024/02/29	2	145.75	1	146.00	146.50	1	2,558	0.04%
2024/02/26	1	145.50	1	148.00	146.50	0	2,560	0.00%
2024/02/23	28	153.02	28	150.09	145.50	0	2,602	0.00%
2024/02/22	9	144.72	9	147.50	151.00	0	2,370	0.00%
2024/02/21	17	131.21	18	132.94	137.50	-1	2,299	-0.04%
2024/02/20	21	123.52	19	124.16	125.00	2	2,143	0.09%
2024/02/19	14	114.25	14	116.32	123.00	0	1,983	0.00%
2024/02/16	4	105.75	4	107.13	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/05	1	93.20	1	94.40	92.90	0	1,680	0.00%
2024/02/02	13	95.18	13	92.96	93.00	0	1,623	0.00%
2024/02/01	5	93.58	4	93.30	93.30	1	1,494	0.07%
2024/01/31	3	85.43	5	88.70	91.40	-2	1,307	-0.15%
2024/01/30	17	83.19	17	83.65	83.10	0	1,191	0.00%
2024/01/29	1	78.30	2	78.85	82.00	-1	1,094	-0.09%
2024/01/24	0	0.00	1	75.40	74.10	-1	1,166	-0.09%
2024/01/23	2	73.40	2	72.55	72.90	0	1,223	0.00%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/11/30	1	75.10	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0	0.00	2	74.50	73.60	-2	3,483	-0.06%
2023/11/28	1	71.80	0	0.00	72.30	1	3,447	0.03%
2023/11/22	5	77.00	5	75.80	76.00	0	3,412	0.00%
2023/11/21	3	76.57	10	77.27	76.30	-7	3,354	-0.21%
2023/11/09	1	73.60	0	0.00	70.80	1	3,222	0.03%
2023/11/08	4	74.30	0	0.00	74.10	4	3,184	0.13%
2023/11/07	2	76.70	2	76.85	75.00	0	3,169	0.00%
2023/11/02	6	76.08	5	75.84	76.10	1	3,119	0.03%
2023/11/01	2	76.50	1	76.40	76.00	1	3,064	0.03%
2023/10/31	7	74.84	7	77.61	72.90	0	2,979	0.00%
2023/10/27	16	82.64	17	82.04	80.30	-1	2,809	-0.04%
2023/10/26	4	80.63	1	85.00	86.20	3	2,341	0.13%
2023/10/25	1	79.20	1	78.70	78.40	0	2,187	0.00%
2023/10/20	6	75.82	7	75.31	74.40	-1	2,009	-0.05%
2023/10/19	2	75.10	1	74.70	76.00	1	1,972	0.05%
2023/10/18	0	0.00	1	77.50	74.60	-1	1,913	-0.05%
2023/10/17	2	77.60	2	77.75	73.80	0	1,924	0.00%
2023/10/16	2	77.15	2	75.70	77.00	0	1,886	0.00%
2023/10/13	4	75.35	3	74.87	74.30	1	1,908	0.05%
2023/10/05	2	79.10	2	76.90	76.80	0	1,829	0.00%
2023/10/03	1	80.10	2	80.30	78.50	-1	1,743	-0.06%
2023/10/02	0	0.00	1	76.00	73.80	-1	1,639	-0.06%
2023/09/28	17	77.25	16	78.21	76.10	1	1,599	0.06%
2023/09/27	13	81.05	14	82.35	75.50	-1	1,521	-0.07%
2023/09/26	1	79.10	1	80.00	80.00	0	1,265	0.00%
2023/09/25	2	77.25	3	74.43	72.80	-1	1,158	-0.09%
2023/09/22	3	70.10	3	70.57	72.10	0	1,048	0.00%
2023/09/19	5	69.30	5	67.58	66.50	0	957	0.00%
2023/09/18	3	71.83	2.1	70.46	68.50	0.9	929	0.10%
2023/09/15	0.1	66.50	0	0.00	67.80	0.1	848	0.01%
2023/09/11	0	0.00	3	57.00	56.00	-3	725	-0.41%
2023/09/06	1	57.70	0	0.00	58.90	1	722	0.14%
2023/08/18	3	66.13	1	67.00	64.20	2	677	0.29%
2023/07/24	0	0.00	2	75.40	75.00	-2	577	-0.35%
2023/07/21	1	75.90	1	73.30	75.10	0	569	0.00%
2023/07/20	6	78.65	6	79.60	74.10	0	561	0.00%
2023/07/19	4	77.83	3	76.70	76.90	1	488	0.20%
2023/07/18	2	77.25	0	0.00	77.60	2	419	0.48%
2023/07/10	0	0.00	2	54.50	54.80	-2	234	-0.85%
2023/07/07	2	52.50	7	54.60	54.60	-5	237	-2.10%
2023/07/06	2	52.50	0	0.00	53.10	2	230	0.87%
2023/07/05	0	0.00	2	54.75	53.60	-2	232	-0.86%
2023/07/04	2	53.00	0	0.00	53.80	2	243	0.82%
2023/05/29	0	0.00	10	51.70	51.90	-10	376	-2.65%
2023/05/11	0	50.60	0	0.00	47.70	0	421	0.00%
2023/05/03	0	0.00	3	53.10	54.10	-3	417	-0.72%
2023/04/27	1	47.65	0	0.00	48.60	1	423	0.24%
2023/04/26	2	48.85	0	0.00	48.85	2	420	0.48%
2023/04/17	0	0.00	7	53.70	54.80	-7	409	-1.71%
2023/04/14	0	0.00	8	53.56	53.50	-8	407	-1.96%
2023/04/10	5	54.50	0	0.00	54.50	5	398	1.26%
2023/04/07	10	54.80	0	0.00	54.90	10	395	2.53%
2023/03/23	1	54.10	2	54.30	53.80	-1	372	-0.27%
2023/03/01	0	0.00	2	50.10	50.40	-2	718	-0.28%
2023/01/17	0	0.00	3	46.25	46.65	-3	878	-0.34%
2023/01/05	3	44.50	0	0.00	44.40	3	911	0.33%
2022/12/12	0	0.00	3	51.10	51.60	-3	1,079	-0.28%
2022/12/07	1	51.00	0	0.00	49.75	1	1,117	0.09%
2022/12/02	2	52.30	0	0.00	52.40	2	1,167	0.17%
2022/12/01	2	52.80	2	52.85	53.00	0	1,163	0.00%
2022/11/30	3	52.53	2	52.85	51.90	1	1,146	0.09%
2022/11/29	2	48.88	2	49.03	50.90	0	1,074	0.00%
2022/11/10	0	0.00	2	43.05	43.20	-2	2,030	-0.10%
2022/11/08	1	43.50	0	0.00	42.75	1	2,112	0.05%
2022/11/04	1	42.75	0	0.00	42.20	1	2,296	0.04%
2022/09/23	0	0.00	10	50.10	50.00	-10	4,079	-0.25%
2022/09/20	1	55.50	0	0.00	55.00	1	4,015	0.02%
2022/09/15	0	0.00	1	55.10	54.60	-1	3,928	-0.03%
2022/09/08	1	58.00	0	0.00	57.30	1	3,820	0.03%
2022/09/07	1	57.50	0	0.00	56.90	1	3,803	0.03%
2022/09/06	5	57.50	0	0.00	57.60	5	3,786	0.13%
2022/09/05	4	61.90	7	61.37	60.70	-3	3,744	-0.08%
2022/09/02	2	62.70	2	61.00	61.40	0	3,683	0.00%
2022/08/31	1	64.80	0	0.00	64.50	1	3,608	0.03%
2022/08/30	1	65.70	1	65.30	65.30	0	3,574	0.00%
2022/08/29	16	65.88	14	64.95	64.10	2	3,525	0.06%
2022/08/26	24	68.83	15	67.91	66.60	9	3,459	0.26%
2022/08/25	5	65.14	7	64.90	67.30	-2	3,184	-0.06%
2022/08/22	4	60.88	3	60.13	59.80	1	2,916	0.03%
2022/08/19	16	65.46	6.3	65.73	62.40	9.7	2,856	0.34%
2022/08/18	5.3	62.76	2	62.50	62.80	3.3	2,611	0.13%
2022/08/15	8	62.11	8	61.30	61.20	0	2,396	0.00%
2022/08/12	9	61.27	9	60.14	62.00	0	2,349	0.00%
2022/08/11	3	62.50	6	62.38	61.20	-3	2,289	-0.13%
2022/08/10	7	61.44	8	60.99	60.30	-1	2,142	-0.05%
2022/08/09	11	60.07	7	60.26	59.80	4	2,020	0.20%
2022/08/08	44	64.47	45	64.24	64.00	-1	1,877	-0.05%
2022/08/05	18	57.21	17	59.85	61.80	1	1,416	0.07%
2022/08/04	12	60.13	22	59.19	56.20	-10	1,179	-0.85%
2022/08/03	20	58.21	17	56.32	56.80	3	917	0.33%
2022/08/02	38	58.93	30	59.18	59.30	8	848	0.94%
2022/08/01	15	57.83	15	58.91	59.00	0	745	0.00%
2022/07/29	3	53.00	3	53.73	54.80	0	556	0.00%
2022/07/28	0	0.00	1	47.15	49.85	-1	419	-0.24%
2022/07/27	1	45.90	0	0.00	45.35	1	344	0.29%
2022/07/15	0	0.00	1	41.35	41.50	-1	124	-0.80%
2022/07/06	1	41.45	0	0.00	41.45	1	94	1.06%
2022/05/18	1	39.70	1	39.90	40.00	0	71	0.00%
2022/04/15	0	0.00	1	41.70	41.70	-1	45	-2.18%
2022/04/14	1	41.75	1	41.40	41.25	0	40	0.00%
2021/12/06	0	0.00	1	34.40	34.50	-1	26	-3.72%
2021/11/17	2	35.45	0	0.00	35.25	2	30	6.57%
2021/04/13	0	0.00	0	35.95	36.00	0	27	-0.07%
2021/04/06	0	0.00	0	31.60	31.90	0	23	-0.13%
2021/03/18	0	0.00	1	32.10	32.05	-1	23	-4.20%
2020/12/31	0	0.00	1	30.20	29.70	-1	24	-4.16%
2020/12/07	1	31.20	0	0.00	31.05	1	23	4.28%
2020/11/25	0	0.00	1	30.55	30.70	-1	20	-4.94%
2020/11/24	0	0.00	1	30.85	30.90	-1	20	-4.99%
2020/10/30	2	28.70	0	0.00	28.70	2	15	12.63%
2020/09/29	1	30.10	0	0.00	30.20	1	19	5.11%
2020/07/06	1	40.50	1	41.10	40.55	0	24	0.00%
2019/11/28	0	0.00	2	36.60	36.85	-2	24	-8.16%
2019/08/06	2	35.90	0	0.00	35.90	2	41	4.78%
2019/08/02	0	0.00	2	36.50	36.65	-2	42	-4.68%
2019/07/23	0	0.00	1	36.25	36.50	-1	50	-1.97%
2019/07/15	1	39.35	0	0.00	39.35	1	50	1.97%
2019/07/12	0	0.00	1	39.75	39.50	-1	52	-1.90%
2019/07/11	1	39.55	0	0.00	39.50	1	54	1.84%
2019/04/26	0	0.00	2	40.60	40.75	-2	298	-0.67%
2019/04/22	2	41.50	0	0.00	41.65	2	297	0.67%
2019/03/19	0	0.00	1	44.50	44.10	-1	239	-0.42%
2019/03/15	1	44.00	0	0.00	43.70	1	224	0.45%
2019/03/13	0	0.00	4	44.20	42.00	-4	210	-1.90%
2019/03/12	0	0.00	5	40.72	42.50	-5	174	-2.87%
2019/03/11	0	0.00	3	40.40	41.00	-3	169	-1.77%
2019/03/04	1	44.45	3	44.08	43.10	-2	161	-1.24%
2019/02/26	12	43.65	0	0.00	43.20	12	147	8.15%
2019/02/25	2	43.05	1	43.20	43.40	1	136	0.73%