鈺邦 (6449)-台新-中壢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	125.00	124.50	-2	704	-0.28%
2025/01/15	0	0.00	4	122.25	121.50	-4	701	-0.57%
2025/01/14	1	128.50	0	0.00	128.50	1	692	0.14%
2025/01/13	4	133.50	0	0.00	130.00	4	691	0.58%
2025/01/10	3	140.00	0	0.00	140.50	3	710	0.42%
2025/01/08	0	0.00	1	146.00	146.00	-1	791	-0.13%
2025/01/07	1	148.00	1	147.50	147.50	0	857	0.00%
2025/01/02	1	145.00	0	0.00	144.50	1	923	0.11%
2024/12/27	1	153.00	1	151.50	152.00	0	974	0.00%
2024/12/25	0	0.00	0.1	148.50	149.00	-0.1	988	-0.01%
2024/12/13	1	145.50	1	150.00	150.00	0	1,173	0.00%
2024/12/09	1	148.00	0	0.00	148.00	1	1,223	0.08%
2024/12/04	1	158.00	1	157.50	157.50	0	1,274	0.00%
2024/12/03	2	148.00	1	150.00	146.50	1	1,294	0.08%
2024/11/20	1	146.50	1	145.50	145.50	0	1,756	0.00%
2024/11/15	1	147.50	0	0.00	146.50	1	1,850	0.05%
2024/11/14	6	147.08	0	0.00	146.00	6	1,907	0.31%
2024/11/13	4	150.00	0	0.00	149.50	4	1,944	0.21%
2024/11/08	0	0.00	1	154.50	152.50	-1	1,984	-0.05%
2024/11/07	5	155.00	2	155.50	154.00	3	2,026	0.15%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/05	2	149.50	0	0.00	147.00	2	2,117	0.09%
2024/11/04	1	153.00	0	0.00	152.00	1	2,178	0.05%
2024/10/30	0	0.00	0	145.50	148.50	0	2,204	0.00%
2024/10/29	1	145.00	0	0.00	142.00	1	2,211	0.05%
2024/10/25	2	153.75	1	150.00	156.50	1	2,241	0.04%
2024/10/24	2	152.75	2	153.25	151.50	0	2,264	0.00%
2024/10/23	2	158.50	2	158.00	158.00	0	2,265	0.00%
2024/10/22	1	160.00	1	161.00	161.50	0	2,277	0.00%
2024/10/18	1	160.00	0	0.00	160.50	1	2,349	0.04%
2024/10/17	2	159.00	2	160.50	162.50	0	2,428	0.00%
2024/10/16	4	167.38	1	163.00	163.00	3	2,532	0.12%
2024/10/15	4	173.75	4	172.63	173.00	0	2,761	0.00%
2024/10/14	2	172.75	7	172.43	175.50	-5	2,873	-0.17%
2024/10/09	1	168.50	0	0.00	165.50	1	3,053	0.03%
2024/10/08	0	0.00	2	167.50	168.00	-2	3,066	-0.07%
2024/10/07	3	162.50	3	163.00	163.00	0	3,079	0.00%
2024/10/01	1	158.00	0	0.00	155.50	1	3,172	0.03%
2024/09/30	1	165.00	0	0.00	160.50	1	3,211	0.03%
2024/09/27	6	166.25	2	168.00	164.00	4	3,266	0.12%
2024/09/26	1	170.00	1	173.50	170.00	0	3,260	0.00%
2024/09/25	2	169.00	5	169.60	169.50	-3	3,265	-0.09%
2024/09/23	3	164.33	0	0.00	162.50	3	3,300	0.09%
2024/09/20	0	0.00	1	165.50	165.50	-1	3,395	-0.03%
2024/09/19	0	0.00	2	166.00	167.00	-2	3,476	-0.06%
2024/09/18	1	167.50	1	162.00	160.00	0	3,626	0.00%
2024/09/16	4	168.50	5	167.40	169.50	-1	3,747	-0.03%
2024/09/13	1	159.00	2	161.00	163.00	-1	3,780	-0.03%
2024/09/11	1	148.50	0	0.00	148.50	1	4,030	0.02%
2024/09/10	1	150.00	0	0.00	151.50	1	4,050	0.02%
2024/09/09	2	160.50	1	159.00	159.00	1	4,125	0.02%
2024/09/06	2	161.50	3	160.83	162.50	-1	4,148	-0.02%
2024/09/04	3	163.00	0	0.00	159.00	3	4,143	0.07%
2024/09/03	2	175.25	1	172.50	170.00	1	4,117	0.02%
2024/09/02	3	174.33	4	175.00	174.50	-1	4,149	-0.02%
2024/08/30	2	165.00	1	167.00	165.50	1	4,127	0.02%
2024/08/29	1	158.50	1.2	163.24	165.00	-0.2	4,131	0.00%
2024/08/26	0	0.00	2	161.00	159.00	-2	4,157	-0.05%
2024/08/22	4	159.25	1	158.50	158.00	3	4,157	0.07%
2024/08/21	0	0.00	4	166.50	167.50	-4	4,070	-0.10%
2024/08/20	2	164.00	2	161.50	161.50	0	4,035	0.00%
2024/08/19	2	165.25	3	164.67	163.00	-1	4,033	-0.02%
2024/08/16	5	163.00	6	163.50	163.00	-1	4,004	-0.02%
2024/08/15	1	158.50	1	160.50	156.50	0	3,950	0.00%
2024/08/14	1	150.00	0	0.00	146.00	1	3,924	0.03%
2024/08/12	1	147.00	1	148.00	144.50	0	3,953	0.00%
2024/08/08	1	141.50	1	142.00	142.00	0	3,963	0.00%
2024/08/06	1	126.00	1	127.00	123.50	0	3,910	0.00%
2024/08/02	2	155.25	2	157.00	152.00	0	3,935	0.00%
2024/08/01	1	160.00	1	161.00	161.00	0	4,002	0.00%
2024/07/30	2	151.50	3	154.50	158.50	-1	4,075	-0.02%
2024/07/29	1	155.50	1	143.00	144.50	0	4,068	0.00%
2024/07/26	2	152.75	2	152.50	153.00	0	4,082	0.00%
2024/07/23	2	163.50	1	162.00	162.00	1	4,205	0.02%
2024/07/22	3	162.67	2	163.50	163.50	1	4,285	0.02%
2024/07/19	5	168.60	2	167.75	164.00	3	4,328	0.07%
2024/07/18	4	168.50	2	169.00	166.50	2	4,321	0.05%
2024/07/17	2	192.25	2	188.50	181.50	0	4,279	0.00%
2024/07/16	17	190.26	15	192.23	192.50	2	4,156	0.05%
2024/07/15	5	180.00	8	183.50	184.50	-3	3,897	-0.08%
2024/07/12	4	175.38	0	0.00	168.00	4	3,755	0.11%
2024/07/11	3	167.67	7	167.57	168.00	-4	3,624	-0.11%
2024/07/09	4	155.13	4	158.63	160.50	0	3,501	0.00%
2024/07/08	7	160.43	1	163.47	160.00	6	3,489	0.17%
2024/07/05	0.2	154.00	1	157.50	158.00	-0.8	3,431	-0.02%
2024/07/04	1	163.00	2	164.75	159.50	-1	3,369	-0.03%
2024/07/03	1	165.00	1	158.50	165.00	0	3,313	0.00%
2024/07/02	1	155.50	1	157.00	156.50	0	3,264	0.00%
2024/06/28	0.2	162.50	0	0.00	162.50	0.2	3,255	0.00%
2024/06/27	1	162.00	1	160.00	160.00	0	3,212	0.00%
2024/06/26	2	165.00	2	165.00	163.50	0	3,173	0.00%
2024/06/24	41	167.94	37	165.59	157.00	4	2,968	0.13%
2024/06/21	8	152.81	9	155.61	162.50	-1	2,791	-0.04%
2024/06/18	17	147.38	18	148.61	148.00	-1	2,443	-0.04%
2024/06/17	1	144.00	0	0.00	150.00	1	2,274	0.04%
2024/06/14	3	132.50	6	135.67	136.50	-3	2,241	-0.13%
2024/06/13	0	0.00	4	123.75	124.50	-4	2,136	-0.19%
2024/06/12	0	0.00	2	119.25	119.50	-2	2,095	-0.10%
2024/06/11	6	118.83	4	117.50	118.50	2	2,090	0.10%
2024/06/07	5	123.20	2	124.75	124.00	3	2,058	0.15%
2024/06/06	9	128.67	24	125.79	126.00	-15	2,034	-0.74%
2024/06/05	28	123.63	11	120.20	120.00	17	1,923	0.88%
2024/06/04	0	0.00	9.1	123.00	122.00	-9.1	1,853	-0.49%
2024/05/31	4.1	119.00	3	122.83	117.00	1.1	1,813	0.06%
2024/05/30	9	120.50	6	124.08	121.00	3	1,792	0.17%
2024/05/29	12	123.88	9	124.06	124.00	3	1,773	0.17%
2024/05/28	5	119.70	2	120.25	120.00	3	1,787	0.17%
2024/05/27	7.1	119.89	9	121.44	118.50	-1.9	1,776	-0.11%
2024/05/24	3	113.83	6	112.50	113.50	-3	1,707	-0.18%
2024/05/23	6	110.33	0	0.00	110.00	6	1,694	0.35%
2024/05/22	2	114.50	2	115.00	114.00	0	1,685	0.00%
2024/05/20	0	0.00	6	116.17	116.50	-6	1,675	-0.36%
2024/05/16	0	0.00	1	121.00	119.50	-1	1,645	-0.06%
2024/05/15	6	119.92	4	121.50	121.00	2	1,602	0.12%
2024/05/14	3	115.50	5	117.40	115.00	-2	1,554	-0.13%
2024/05/13	1	110.00	1	111.50	111.50	0	1,525	0.00%
2024/05/10	7	114.64	0	0.00	114.00	7	1,492	0.47%
2024/05/08	2	117.00	2	118.00	121.50	0	1,425	0.00%
2024/05/07	1	114.00	1	114.50	115.50	0	1,351	0.00%
2024/05/06	1	129.00	0	0.00	126.50	1	1,250	0.08%
2024/04/30	1	127.50	1	129.00	124.00	0	1,068	0.00%
2024/04/29	9	124.39	9	127.17	131.00	0	1,012	0.00%
2024/04/26	11	121.00	12	124.00	129.50	-1	861	-0.12%
2024/04/25	14	110.43	13	114.27	118.00	1	749	0.13%
2024/04/12	0	0.00	1	94.70	93.10	-1	480	-0.21%
2024/04/03	1	91.00	1	89.95	88.30	0	406	0.00%
2024/04/02	5	85.94	5	84.68	90.30	0	374	0.00%
2024/03/18	0	73.10	0	0.00	73.20	0	329	0.00%
2024/03/11	0	78.70	0	0.00	79.80	0	329	0.00%
2024/03/01	1	83.30	1	84.00	82.50	0	274	0.00%
2024/02/15	0	0.00	1	72.50	72.10	-1	177	-0.56%