明達醫 (6527)-台新-中壢券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	80.00	79.40	-0.1	49	-0.10%
2024/03/27	0	0.00	1	83.70	83.60	-1	46	-2.17%
2024/03/08	1	85.00	0	0.00	85.70	1	50	1.96%
2024/02/27	0	0.00	1	86.20	86.50	-1	49	-2.03%
2024/02/26	1	87.70	1	87.70	87.70	0	49	0.00%
2023/10/31	1	85.80	0	0.00	85.20	1	129	0.77%
2023/10/27	0	0.00	1	89.00	88.20	-1	141	-0.71%
2023/10/03	0	0.00	2	91.00	91.90	-2	454	-0.44%
2023/08/17	1	88.30	0	0.00	88.50	1	516	0.19%
2023/08/14	1	87.00	0	0.00	86.80	1	523	0.19%
2023/08/08	0	0.00	1	91.50	91.50	-1	534	-0.19%
2023/08/04	0	0.00	1	93.00	93.60	-1	555	-0.18%
2023/08/02	1	90.80	1	91.50	90.80	0	570	0.00%
2023/07/31	2	99.25	0	0.00	98.40	2	611	0.33%
2023/07/26	2	110.25	0	0.00	106.00	2	636	0.31%
2023/07/21	1	117.00	0	0.00	114.00	1	581	0.17%
2023/07/20	0	0.00	1	117.00	119.00	-1	555	-0.18%
2023/07/19	1	110.00	0	0.00	113.50	1	507	0.20%
2023/07/17	0	0.00	1	100.50	100.50	-1	438	-0.23%
2023/06/16	0	0.00	1	81.50	82.80	-1	446	-0.22%
2023/06/14	1	80.80	0	0.00	81.20	1	449	0.22%
2023/06/02	0	0.00	1	81.10	81.30	-1	479	-0.21%
2023/05/31	1	80.60	0	0.00	80.70	1	498	0.20%
2023/05/25	1	86.50	3	85.00	85.10	-2	523	-0.38%
2023/05/18	3	78.50	1	78.70	78.50	2	501	0.40%
2023/05/11	0	0.00	3	81.40	81.40	-3	473	-0.63%
2023/05/09	4	90.15	0	0.00	89.20	4	442	0.90%
2023/05/08	3	92.70	0	0.00	93.30	3	425	0.71%
2023/05/05	0	0.00	8.2	97.30	99.00	-8.2	405	-2.02%
2023/05/04	1	93.00	0	0.00	95.70	1	371	0.27%
2023/05/02	0	0.00	0	84.20	84.20	0	339	-0.01%
2023/04/21	7	75.77	0	0.00	76.30	7	324	2.16%
2023/04/18	0.1	83.83	0	0.00	82.70	0.1	297	0.03%
2023/04/07	0	0.00	0.1	73.20	73.20	-0.1	246	-0.04%
2023/03/16	0.1	69.80	0	0.00	69.10	0.1	201	0.05%
2023/03/10	0.1	75.00	0	0.00	74.20	0.1	197	0.05%
2023/03/03	0	76.15	0	0.00	76.00	0	162	0.01%
2023/02/07	0	0.00	1	57.80	58.30	-1	133	-0.75%
2023/01/16	1	54.50	1	55.30	55.70	0	127	0.00%
2023/01/06	0	0.00	1	52.10	52.20	-1	129	-0.77%
2023/01/05	1	53.50	0	0.00	52.90	1	132	0.76%
2022/12/28	0	0.00	1	51.40	51.70	-1	139	-0.71%
2022/12/27	1	52.60	1	52.10	52.10	0	141	0.00%
2022/12/23	1	51.70	0	0.00	51.00	1	144	0.69%
2022/12/16	0	0.00	1	54.70	54.20	-1	159	-0.63%
2022/12/15	1	55.00	0	0.00	54.70	1	160	0.62%
2022/12/14	0	0.00	1	54.80	54.70	-1	161	-0.62%
2022/12/13	1	54.60	0	0.00	54.90	1	161	0.62%
2022/12/05	1	56.40	0	0.00	57.80	1	192	0.52%
2022/12/02	0	0.00	1	55.60	54.80	-1	196	-0.51%
2022/11/10	0	0.00	1	51.80	51.80	-1	315	-0.32%
2022/10/12	1	43.40	0	0.00	44.70	1	595	0.17%
2022/09/26	0	0.00	1	50.00	49.80	-1	603	-0.17%
2022/09/13	1	62.20	0	0.00	61.50	1	549	0.18%
2022/09/08	1	60.00	0	0.00	61.90	1	541	0.18%
2022/09/07	0	0.00	1	60.50	60.00	-1	535	-0.19%
2022/09/05	0	0.00	4	63.85	63.90	-4	500	-0.80%
2022/09/02	0	0.00	1	57.70	58.10	-1	481	-0.20%
2022/08/31	1	60.00	0	0.00	59.90	1	475	0.21%
2022/08/22	0	0.00	2.6	64.70	64.60	-2.6	432	-0.61%
2022/08/19	6	63.60	1.4	62.30	62.10	4.6	417	1.11%
2022/08/18	1	62.60	3	63.73	63.90	-2	408	-0.49%
2022/08/17	5	60.28	0	0.00	64.00	5	395	1.27%
2022/08/16	0	0.00	4	62.00	62.00	-4	374	-1.07%
2022/08/15	4	56.95	3	56.40	56.40	1	352	0.28%
2022/08/12	0	0.00	6	57.15	57.10	-6	347	-1.72%
2022/08/11	8	57.15	6	57.38	57.60	2	342	0.59%
2022/08/10	2	58.70	0	0.00	57.50	2	334	0.60%
2022/08/08	5	57.56	0	0.00	56.00	5	309	1.61%
2022/07/28	0	0.00	1	61.20	61.00	-1	136	-0.74%
2022/07/27	1	62.50	0	0.00	62.70	1	123	0.81%
2022/07/12	0	0.00	6	48.50	48.50	-6	36	-16.60%
2022/07/08	0	0.00	3	43.80	44.00	-3	26	-11.19%
2022/07/07	0	0.00	3	43.93	43.80	-3	27	-11.03%
2022/07/05	0	0.00	4	43.98	44.05	-4	27	-14.69%
2022/07/04	0	0.00	6	43.23	43.90	-6	27	-21.94%
2022/06/09	0	0.00	5	49.80	49.05	-5	27	-18.51%
2022/05/13	0	0.00	4	45.83	46.30	-4	27	-14.67%
2022/04/18	0	0.00	2	46.65	46.45	-2	30	-6.64%
2022/04/11	0	0.00	11	46.96	46.80	-11	32	-33.99%
2022/02/17	1	46.10	0	0.00	46.30	1	39	2.52%
2022/02/15	1	46.50	0	0.00	47.00	1	39	2.54%
2022/02/14	1	46.50	0	0.00	46.50	1	40	2.49%
2022/02/10	1	47.50	0	0.00	47.75	1	41	2.43%
2022/01/26	1	46.50	0	0.00	46.50	1	43	2.32%
2022/01/25	2	46.30	0	0.00	46.50	2	43	4.63%
2022/01/24	6	46.53	0	0.00	46.50	6	43	13.87%
2022/01/21	6	46.84	0	0.00	46.65	6	42	13.99%
2022/01/20	1	47.30	0	0.00	47.35	1	41	2.44%
2022/01/14	3	47.18	0	0.00	47.10	3	41	7.16%
2022/01/13	1	47.40	0	0.00	47.40	1	40	2.44%
2022/01/12	1	47.50	0	0.00	47.45	1	41	2.40%
2022/01/11	4	47.65	0	0.00	47.65	4	41	9.62%
2021/11/17	1	47.45	0	0.00	47.75	1	30	3.27%
2021/11/16	1	47.30	0	0.00	47.35	1	29	3.35%
2021/10/21	0	0.00	3	47.43	47.60	-3	27	-10.85%
2021/09/17	3	48.07	0	0.00	48.25	3	31	9.60%
2021/08/19	2	48.35	4	48.00	47.90	-2	37	-5.34%
2021/08/03	4	50.40	0	0.00	50.20	4	39	10.01%
2021/06/09	1	49.15	0	0.00	49.10	1	69	1.44%
2021/05/27	2	49.15	0	0.00	49.05	2	71	2.81%
2021/05/24	1	49.40	0	0.00	49.40	1	74	1.34%
2021/05/21	1	49.00	0	0.00	49.70	1	73	1.36%
2021/05/20	1	48.80	0	0.00	48.70	1	74	1.34%
2021/05/19	1	49.30	0	0.00	49.00	1	74	1.33%
2021/05/14	1	49.50	0	0.00	49.35	1	74	1.33%
2021/05/12	3	49.50	0	0.00	50.00	3	73	4.07%
2021/03/31	0	0.00	10	52.79	52.20	-10	45	-21.91%
2021/03/29	0	0.00	11	53.73	54.20	-11	44	-24.80%
2021/03/26	2	52.00	0	0.00	53.50	2	42	4.72%
2021/03/11	5	50.50	0	0.00	50.40	5	33	15.02%
2021/02/25	14	50.36	0	0.00	50.60	14	31	45.02%
2021/02/01	0	0.00	3	48.50	48.30	-3	28	-10.59%
2021/01/20	1	48.65	0	0.00	48.60	1	28	3.51%
2020/12/15	0	0.00	1	49.90	49.75	-1	29	-3.37%
2020/11/19	0	0.00	2	50.85	50.50	-2	34	-5.77%
2020/11/18	3	50.50	0	0.00	51.30	3	34	8.62%
2020/11/13	1	49.50	0	0.00	49.45	1	35	2.80%
2020/11/05	1	49.50	0	0.00	49.50	1	46	2.14%
2020/10/05	0	0.00	1	50.90	50.90	-1	69	-1.43%
2020/09/25	1	51.90	0	0.00	51.60	1	79	1.27%
2020/09/16	0	0.00	2	52.30	52.30	-2	81	-2.44%
2020/09/14	1	53.80	0	0.00	53.60	1	82	1.22%
2020/09/11	1	54.00	3	54.37	54.30	-2	82	-2.44%
2020/08/17	3	52.40	0	0.00	51.80	3	105	2.85%
2020/08/04	0	0.00	3	49.50	49.20	-3	106	-2.81%
2020/08/03	3	46.70	0	0.00	47.85	3	106	2.81%
2020/07/14	0	0.00	12	47.23	46.40	-12	138	-8.68%
2020/07/09	10	50.75	0	0.00	51.00	10	137	7.26%
2020/07/06	2	52.60	0	0.00	52.90	2	139	1.43%
2020/05/27	0	0.00	8	56.64	56.30	-8	151	-5.28%
2020/05/25	8	53.81	0	0.00	56.00	8	141	5.66%
2020/05/12	0	0.00	1	52.90	54.10	-1	128	-0.78%
2020/04/29	0	0.00	4	53.30	53.60	-4	114	-3.50%
2020/04/28	0	0.00	6	54.25	53.80	-6	113	-5.31%
2020/04/27	3	52.60	0	0.00	54.00	3	112	2.66%
2020/04/23	3	52.40	0	0.00	52.00	3	107	2.79%
2020/04/22	4	50.30	0	0.00	51.80	4	110	3.62%
2020/04/21	0	0.00	2	52.35	51.50	-2	108	-1.84%
2020/04/20	2	51.00	0	0.00	51.20	2	106	1.87%
2020/03/17	0	0.00	1	48.15	48.30	-1	174	-0.57%
2019/12/26	2	85.80	1	83.50	83.00	1	105	0.95%