瑞耘 (6532)-台新-中壢券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.80	64.30	-1	1,005	-0.10%
2024/04/24	1	64.60	3	64.60	64.50	-2	1,003	-0.20%
2024/04/23	0	0.00	1	62.90	62.50	-1	1,002	-0.10%
2024/04/19	3	63.53	3	63.73	64.00	0	998	0.00%
2024/04/18	5	66.82	0	0.00	66.80	5	992	0.50%
2024/04/17	4	68.05	3	68.27	68.50	1	989	0.10%
2024/04/15	4	69.10	1	69.20	68.60	3	982	0.31%
2024/04/12	0	0.00	1	71.40	70.70	-1	976	-0.10%
2024/04/11	1	70.80	0	0.00	70.10	1	974	0.10%
2024/04/10	0	73.60	1	73.50	71.60	-1	968	-0.10%
2024/04/08	1	72.20	0	0.00	72.40	1	957	0.10%
2024/04/03	2	76.25	1	76.60	75.60	1	941	0.11%
2024/04/02	0	0.00	1	79.39	79.40	-1	909	-0.11%
2024/03/27	0	0.00	2	71.50	71.60	-2	851	-0.23%
2024/03/26	3	71.40	1	70.90	70.70	2	849	0.24%
2024/03/22	0	0.00	2	73.10	73.00	-2	843	-0.24%
2024/03/20	2	72.75	0	0.00	72.00	2	835	0.24%
2024/03/19	1	73.10	3	74.23	73.80	-2	830	-0.24%
2024/03/18	0	0.00	5	72.58	73.30	-5	820	-0.61%
2024/03/15	2	70.80	2	72.15	70.80	0	817	0.00%
2024/03/14	5	71.50	1	73.40	71.30	4	814	0.49%
2024/03/13	4	72.88	0	0.00	73.20	4	809	0.49%
2024/03/12	0	0.00	1	73.70	73.80	-1	798	-0.13%
2024/03/11	0	0.00	4	72.85	72.90	-4	796	-0.50%
2024/03/08	5	72.30	0	0.00	71.60	5	787	0.64%
2024/03/07	0	0.00	0.2	75.50	75.60	-0.2	767	-0.03%
2024/03/06	0.2	79.37	0	0.00	78.50	0.2	739	0.02%
2024/03/05	0	79.00	0	0.00	78.60	0	727	0.01%
2024/03/01	1	83.00	1	83.20	81.20	0	693	0.00%
2024/02/27	3	84.17	1	84.20	82.00	2	624	0.32%
2024/02/26	8	78.29	8	81.51	82.80	0	437	0.00%
2024/02/23	2	73.70	6	74.52	75.30	-4	348	-1.15%
2024/02/20	2	67.35	0	0.00	68.20	2	271	0.74%
2024/02/19	0	0.00	1	69.90	69.50	-1	277	-0.36%
2024/02/16	0	0.00	3	66.30	67.40	-3	240	-1.25%
2024/01/30	0	0.00	0	59.50	59.40	0	227	0.00%
2024/01/09	0	0.00	5	57.60	56.60	-5	261	-1.91%
2023/12/29	2	59.75	0	0.00	60.00	2	265	0.75%
2023/12/28	3	60.00	0	0.00	60.00	3	266	1.13%
2023/12/11	1	62.00	0	0.00	61.70	1	279	0.36%
2023/12/07	1	63.00	0	0.00	62.50	1	285	0.35%
2023/12/06	1	63.00	0	0.00	63.40	1	283	0.35%
2023/12/05	1	64.90	0	0.00	64.70	1	281	0.36%
2023/12/04	0	0.00	2	65.70	65.40	-2	281	-0.71%
2023/11/28	0	0.00	2	68.20	68.10	-2	278	-0.72%
2023/11/22	1	67.80	2	66.90	67.20	-1	262	-0.38%
2023/11/16	0	0.00	1	64.50	65.50	-1	231	-0.43%
2023/11/07	0	0.00	2	59.90	59.80	-2	224	-0.89%
2023/11/02	2	64.45	0	0.00	63.70	2	242	0.83%
2023/11/01	0	0.00	1	62.90	63.30	-1	245	-0.41%
2023/10/20	0	62.20	0	0.00	61.90	0	448	0.00%
2023/09/21	0	0.00	1	57.60	57.30	-1	601	-0.17%
2023/09/12	0	0.00	4	56.85	57.00	-4	718	-0.56%
2023/09/04	0	0.00	2	57.40	57.50	-2	1,371	-0.15%
2023/08/30	0	0.00	1	56.20	56.40	-1	1,459	-0.07%
2023/08/29	0	0.00	10	54.70	55.00	-10	1,463	-0.68%
2023/08/22	3	55.87	0	0.00	55.40	3	1,459	0.21%
2023/08/18	1	58.90	0	0.00	57.00	1	1,456	0.07%
2023/08/15	1	58.40	0	0.00	57.80	1	1,450	0.07%
2023/08/09	1	61.80	0	0.00	61.50	1	1,437	0.07%
2023/08/08	1	63.80	1	63.80	63.60	0	1,430	0.00%
2023/08/07	1	63.90	1	63.70	63.80	0	1,422	0.00%
2023/08/01	3	63.00	2	62.60	62.20	1	1,442	0.07%
2023/07/31	5	65.40	2	67.05	64.50	3	1,424	0.21%
2023/07/28	0	0.00	2	64.20	64.40	-2	1,330	-0.15%
2023/07/26	0	0.00	1	58.50	57.80	-1	1,278	-0.08%
2023/07/20	1	57.40	0	0.00	57.50	1	1,280	0.08%
2023/07/17	0	57.80	0	0.00	57.90	0	1,311	0.00%
2023/07/10	0	0.00	5	56.62	56.20	-5	1,345	-0.37%
2023/07/07	0	0.00	5	57.02	56.50	-5	1,398	-0.36%
2023/07/06	10	58.53	0	0.00	58.20	10	1,407	0.71%
2023/07/04	0	0.00	1	65.30	65.10	-1	1,345	-0.07%
2023/07/03	0	0.00	2	63.55	65.00	-2	1,324	-0.15%
2023/06/30	1	62.40	3	63.07	63.20	-2	1,303	-0.15%
2023/06/29	2	61.70	4	62.30	62.10	-2	1,298	-0.15%
2023/06/28	1	61.90	0	0.00	61.20	1	1,292	0.08%
2023/06/27	1	62.80	1	62.50	62.40	0	1,284	0.00%
2023/06/26	0	0.00	5	65.60	65.50	-5	1,271	-0.39%
2023/06/21	4	64.83	0	0.00	65.50	4	1,260	0.32%
2023/06/20	8	65.39	0	0.00	64.80	8	1,247	0.64%
2023/06/19	0	0.00	2	66.15	66.00	-2	1,224	-0.16%
2023/06/16	2	66.85	1	66.00	66.00	1	1,209	0.08%
2023/06/15	11	68.78	3	69.83	68.90	8	1,171	0.68%
2023/06/14	8	69.26	5	68.64	69.30	3	1,117	0.27%
2023/06/13	10	69.19	8	69.95	70.70	2	1,028	0.19%
2023/06/12	1	67.90	0.1	64.60	64.30	0.9	902	0.10%
2023/06/09	2	66.15	5	65.92	65.80	-3	828	-0.36%
2023/06/08	0	0.00	1	63.50	66.20	-1	638	-0.16%
2023/06/07	1	60.00	2	58.20	60.20	-1	536	-0.19%
2023/06/06	2.1	58.40	3	57.97	57.50	-0.9	504	-0.18%
2023/06/05	0	0.00	2	54.30	54.30	-2	467	-0.43%
2023/05/25	0	0.00	1	52.80	52.50	-1	483	-0.21%
2023/05/15	1	50.90	0	0.00	51.00	1	493	0.20%
2023/05/11	1	50.70	0	0.00	50.70	1	495	0.20%
2023/05/10	2	52.10	0	0.00	52.40	2	494	0.40%
2023/05/09	1	52.90	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.85	0	0.00	53.80	2	487	0.41%
2023/05/05	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/04	0	0.00	3	59.73	59.70	-3	455	-0.66%
2023/04/20	2	59.80	0	0.00	58.40	2	421	0.47%
2023/04/19	0	0.00	2	58.90	58.80	-2	401	-0.50%
2023/04/18	0	0.00	1	58.40	58.70	-1	407	-0.25%
2023/04/13	0	0.00	20	58.40	58.70	-20	375	-5.32%
2023/04/12	21	58.24	0	0.00	58.80	21	358	5.86%
2023/04/11	3	56.50	0	0.00	57.90	3	302	0.99%
2023/03/27	1	54.00	0	0.00	53.60	1	290	0.34%
2023/03/23	1	54.60	0	54.80	54.10	1	296	0.34%
2023/03/10	0	54.90	0	0.00	52.70	0	463	0.00%
2023/01/17	0	0.00	1	54.00	54.10	-1	1,043	-0.10%
2023/01/16	0	0.00	0	54.00	53.60	0	1,043	0.00%
2023/01/13	0	0.00	2	53.20	53.20	-2	1,056	-0.19%
2023/01/06	3	53.73	3	53.40	53.60	0	1,079	0.00%
2023/01/03	2	50.80	0	0.00	50.40	2	1,109	0.18%
2022/12/28	0	0.00	2	50.60	50.40	-2	1,226	-0.16%
2022/12/27	0	0.00	3	51.53	51.70	-3	1,235	-0.24%
2022/12/08	2	54.40	0	0.00	53.90	2	1,315	0.15%
2022/12/06	4	58.70	1	60.80	57.60	3	1,328	0.23%
2022/12/05	1	63.90	0	0.00	63.90	1	1,313	0.08%
2022/11/30	1	61.10	1	60.70	61.00	0	1,362	0.00%
2022/11/18	0	0.00	1	62.00	59.60	-1	1,379	-0.07%
2022/11/16	5	61.22	4	61.20	60.70	1	1,335	0.07%
2022/11/15	27	62.22	26	62.93	62.80	1	1,298	0.08%
2022/11/14	3	61.53	3	61.83	62.80	0	1,201	0.00%
2022/11/11	2	62.10	2	62.85	63.70	0	1,132	0.00%
2022/11/10	3	60.37	4	60.58	59.60	-1	1,055	-0.09%
2022/11/09	1	60.30	0	0.00	60.30	1	938	0.11%
2022/11/08	0	0.00	4	54.90	54.90	-4	877	-0.46%
2022/11/07	4	53.70	0	0.00	53.70	4	859	0.47%
2022/11/04	1	57.70	0	0.00	57.60	1	839	0.12%
2022/10/06	11	60.42	11	60.05	60.00	0	653	0.00%
2022/10/04	1	57.80	1	56.50	56.40	0	553	0.00%
2022/10/03	5	56.46	5	55.50	56.40	0	541	0.00%
2022/09/16	0	0.00	2	57.30	57.90	-2	435	-0.46%
2022/09/14	1	57.30	0	0.00	59.00	1	403	0.25%
2022/09/12	1	55.80	1	56.90	58.20	0	344	0.00%
2022/09/08	3	56.00	2	56.40	56.10	1	298	0.33%
2022/09/05	1	54.70	5	54.00	55.40	-4	184	-2.17%
2022/09/02	1	51.70	14	51.79	53.40	-13	130	-9.97%
2022/04/06	1	47.50	0	0.00	47.75	1	386	0.26%
2022/03/22	0	0.00	3	48.55	48.70	-3	422	-0.71%
2022/03/07	1	45.60	0	0.00	45.40	1	554	0.18%
2022/03/01	1	46.40	0	0.00	46.30	1	552	0.18%
2022/02/24	2	46.30	0	0.00	45.10	2	551	0.36%
2022/02/22	1	47.30	0	0.00	46.85	1	548	0.18%
2022/02/14	1	47.35	0	0.00	47.20	1	558	0.18%
2022/01/14	1	48.80	0	0.00	49.10	1	541	0.18%
2022/01/13	3	50.63	0	0.00	50.60	3	535	0.56%
2022/01/04	4	58.55	7	57.91	58.70	-3	440	-0.68%
2022/01/03	1	60.40	6	61.05	62.10	-5	358	-1.40%
2021/12/30	2	54.30	1	55.00	56.50	1	301	0.33%
2021/12/29	1	51.30	0	0.00	51.40	1	266	0.38%
2021/12/24	1	51.60	1	50.40	50.40	0	247	0.00%
2021/12/22	2	50.00	2	49.35	49.35	0	235	0.00%
2021/12/16	0	0.00	1	50.20	49.90	-1	227	-0.44%
2021/12/14	1	47.60	0	0.00	47.30	1	218	0.46%
2021/12/13	0	0.00	4	51.88	49.50	-4	210	-1.90%
2021/12/09	0	0.00	2	49.83	49.25	-2	190	-1.05%
2021/12/08	2	50.40	1	49.90	50.30	1	185	0.54%
2021/12/07	9	50.21	15	51.31	51.80	-6	170	-3.53%
2021/12/06	2	49.00	0	0.00	50.50	2	122	1.63%
2021/11/26	0	42.20	0	0.00	41.90	0	73	0.00%
2021/11/16	0	0.00	4	44.50	44.70	-4	71	-5.57%
2021/10/01	1	37.50	0	0.00	37.50	1	90	1.10%
2021/09/16	1	39.80	0	0.00	39.60	1	106	0.94%
2021/09/15	1	39.85	0	0.00	40.30	1	108	0.92%
2021/07/14	1	47.75	2	47.45	46.00	-1	209	-0.48%
2021/07/07	2	45.10	2	45.50	44.80	0	282	0.00%
2021/07/05	1	45.95	2	45.70	46.00	-1	291	-0.34%
2021/06/28	2	45.15	0	0.00	45.10	2	326	0.61%
2021/06/23	0	0.00	3	43.60	43.50	-3	333	-0.90%
2021/06/22	2	42.95	1	43.70	42.55	1	332	0.30%
2021/06/21	2	42.80	0	0.00	42.50	2	333	0.60%
2021/06/15	0	0.00	4	43.89	43.25	-4	337	-1.19%
2021/06/11	4	43.88	0	0.00	43.40	4	339	1.18%
2021/06/10	2	42.20	3	42.63	43.90	-1	341	-0.29%
2021/06/07	1	40.90	1	40.55	41.60	0	343	0.00%
2021/06/03	0	0.00	1	42.40	42.00	-1	344	-0.29%
2021/06/02	2	42.70	0	0.00	42.45	2	347	0.58%
2021/05/27	2	41.70	2	42.05	43.00	0	355	0.00%
2021/05/26	2	43.23	2	43.75	42.70	0	359	0.00%
2021/05/24	1	41.50	0	0.00	41.40	1	364	0.27%
2021/05/21	1	40.95	0	0.00	41.20	1	368	0.27%
2021/05/19	0	0.00	2	41.80	42.45	-2	388	-0.51%
2021/05/18	1	37.60	1	39.60	40.05	0	389	0.00%
2021/05/17	5	36.70	10	36.91	36.45	-5	393	-1.27%
2021/05/14	2	40.20	2	39.90	40.10	0	390	0.00%
2021/05/13	4	38.01	4	38.75	39.35	0	389	0.00%
2021/05/12	5	41.53	10	40.36	40.40	-5	385	-1.30%
2021/05/11	4	47.55	15	46.57	44.50	-11	377	-2.91%
2021/05/06	2	48.65	2	49.10	49.00	0	383	0.00%
2021/05/04	1	48.20	1	48.90	50.90	0	391	0.00%
2021/05/03	5	51.18	0	0.00	50.90	5	399	1.25%
2021/04/29	3	52.50	3	52.30	52.30	0	410	0.00%
2021/04/28	2	52.70	3	52.40	52.60	-1	426	-0.23%
2021/04/27	2	53.30	2	53.20	53.20	0	452	0.00%
2021/04/23	3	53.87	4	54.30	54.20	-1	549	-0.18%
2021/04/21	5	56.28	2	57.10	55.30	3	651	0.46%
2021/04/20	4	55.80	13	56.12	56.80	-9	646	-1.39%
2021/04/19	7	55.63	3	55.97	55.80	4	644	0.62%
2021/04/16	5	56.98	8	57.16	57.50	-3	633	-0.47%
2021/04/14	1	53.00	0	0.00	51.90	1	581	0.17%
2021/04/12	2	54.10	0	0.00	54.10	2	592	0.34%
2021/04/09	7	56.63	0	0.00	54.80	7	596	1.17%
2021/03/31	0	0.00	1	56.30	56.30	-1	571	-0.18%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/17	0	0.00	1	53.90	54.20	-1	587	-0.17%
2021/03/16	0	0.00	2	54.40	54.00	-2	601	-0.33%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/02/19	0	0.00	1	53.50	55.30	-1	791	-0.13%
2021/01/21	1	60.50	2	60.80	59.20	-1	959	-0.10%
2021/01/20	2	61.30	2	62.70	60.00	0	945	0.00%
2021/01/19	1	65.60	0	0.00	62.00	1	919	0.11%
2021/01/18	3	62.10	3	63.30	65.00	0	882	0.00%
2021/01/15	5	59.98	6	60.87	61.10	-1	821	-0.12%
2021/01/13	1	57.70	1	57.50	57.40	0	708	0.00%
2021/01/04	3	56.70	3	57.10	57.40	0	690	0.00%
2020/12/28	0	0.00	1	56.10	55.30	-1	692	-0.14%
2020/12/18	1	54.60	0	0.00	54.00	1	713	0.14%
2020/12/08	5	60.90	5	61.70	61.00	0	679	0.00%
2020/12/07	1	62.10	3	60.90	63.20	-2	646	-0.31%
2020/12/03	0	0.00	5	58.30	57.60	-5	597	-0.84%
2020/12/02	2	59.05	0	0.00	58.20	2	600	0.33%
2020/12/01	5	57.70	0	0.00	58.00	5	597	0.84%
2020/11/30	3	59.00	0	0.00	58.70	3	597	0.50%
2020/11/24	0	0.00	2	56.80	56.50	-2	577	-0.35%
2020/11/18	0	0.00	4	58.48	58.30	-4	607	-0.66%
2020/11/17	0	0.00	2	58.80	58.10	-2	598	-0.33%
2020/11/13	5	60.20	2	58.75	60.10	3	557	0.54%
2020/11/12	3	57.83	0	0.00	57.90	3	460	0.65%
2020/11/05	0	0.00	1	48.90	48.90	-1	425	-0.24%
2020/11/02	0	0.00	4	47.63	46.35	-4	451	-0.89%
2020/10/28	0	0.00	2	49.80	49.20	-2	468	-0.43%
2020/10/05	0	0.00	1	59.10	58.50	-1	747	-0.13%
2020/09/29	2	57.65	0	0.00	56.70	2	837	0.24%
2020/09/07	1	63.50	0	0.00	63.50	1	1,692	0.06%
2020/08/27	0	0.00	1	70.40	69.00	-1	2,066	-0.05%
2020/08/26	1	67.50	0	0.00	69.40	1	2,148	0.05%
2020/08/20	0	0.00	2	60.60	60.40	-2	2,534	-0.08%
2020/08/14	0	0.00	9	67.23	67.50	-9	2,710	-0.33%
2020/08/11	3	66.40	0	0.00	66.50	3	2,787	0.11%
2020/08/07	1	68.90	0	0.00	68.90	1	2,872	0.03%
2020/08/05	0	0.00	1	71.70	72.00	-1	3,126	-0.03%
2020/08/03	0	0.00	1	72.00	71.20	-1	3,339	-0.03%
2020/07/30	0	0.00	1	69.90	71.00	-1	3,465	-0.03%
2020/07/29	1	65.90	0	0.00	68.90	1	3,491	0.03%
2020/07/28	1	73.70	1	71.20	65.20	0	3,508	0.00%
2020/07/21	2	75.60	0	0.00	76.80	2	3,542	0.06%
2020/07/17	0	0.00	2	74.30	73.00	-2	3,552	-0.06%
2020/07/16	6	75.62	9	76.39	76.50	-3	3,542	-0.08%
2020/07/15	5	78.48	2	75.70	75.20	3	3,538	0.08%
2020/07/14	1	78.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	2	79.65	1	80.30	79.10	1	3,557	0.03%
2020/07/10	3	78.83	2	78.25	78.00	1	3,542	0.03%
2020/07/09	32	81.82	12	82.80	81.10	20	3,523	0.57%
2020/07/08	3	79.97	4	80.10	79.80	-1	3,463	-0.03%
2020/07/07	4	79.98	3	80.80	79.00	1	3,445	0.03%
2020/07/06	5	82.10	3	82.33	82.30	2	3,402	0.06%
2020/07/03	12	83.33	3	83.00	81.30	9	3,396	0.26%
2020/07/02	2	81.75	0	0.00	84.10	2	3,303	0.06%
2020/07/01	4	81.35	4	80.30	79.50	0	3,216	0.00%
2020/06/30	1	78.00	1	79.40	78.00	0	3,161	0.00%
2020/06/29	1	78.00	1	78.90	78.00	0	3,153	0.00%
2020/06/24	5	80.64	8	81.46	80.00	-3	3,133	-0.10%
2020/06/23	0	0.00	6	76.60	78.50	-6	3,020	-0.20%
2020/06/22	6	76.65	0	0.00	76.60	6	2,997	0.20%
2020/06/19	1	80.50	0	0.00	79.00	1	2,992	0.03%
2020/06/17	16	80.68	8	80.93	80.10	8	2,934	0.27%
2020/06/12	1	74.50	1	75.00	75.00	0	2,749	0.00%
2020/06/08	0	0.00	1	79.20	79.50	-1	2,614	-0.04%
2020/06/05	3	82.20	2	82.60	81.10	1	2,591	0.04%
2020/06/03	1	78.80	1	78.80	80.00	0	2,495	0.00%
2020/06/01	9	87.32	9	86.52	86.10	0	2,426	0.00%
2020/05/29	4	84.68	4	85.10	86.90	0	2,275	0.00%
2020/05/28	3	80.87	0	0.00	79.00	3	2,198	0.14%
2020/05/27	1	85.00	1	85.20	85.50	0	2,094	0.00%
2020/05/25	1	77.20	2	75.90	79.50	-1	2,021	-0.05%
2020/05/21	2	73.20	2	71.60	73.20	0	1,934	0.00%
2020/05/18	0	0.00	10	63.15	63.00	-10	1,906	-0.52%
2020/05/13	5	68.34	53	68.38	68.00	-48	1,891	-2.54%
2020/05/12	4	66.40	8	65.84	68.80	-4	1,788	-0.22%
2020/05/11	5	60.84	9	61.84	62.60	-4	1,698	-0.24%
2020/05/08	21	61.41	3	61.57	60.20	18	1,686	1.07%
2020/05/07	2	58.75	3	57.70	59.20	-1	1,552	-0.06%
2020/05/06	9	53.19	0	0.00	53.90	9	1,522	0.59%
2020/05/05	5	47.70	0	0.00	49.00	5	1,485	0.34%
2020/05/04	5	47.70	0	0.00	47.20	5	1,481	0.34%
2020/04/29	0	0.00	4	45.81	46.20	-4	1,444	-0.28%
2020/04/27	0	0.00	1	43.45	43.45	-1	1,397	-0.07%
2020/04/16	5	39.30	0	0.00	38.65	5	1,480	0.34%
2020/04/14	10	37.97	0	0.00	37.60	10	1,454	0.69%
2020/04/10	0	0.00	1	37.70	37.25	-1	1,461	-0.07%
2020/04/08	6	37.26	0	0.00	36.90	6	1,478	0.41%
2020/04/01	5	32.10	0	0.00	32.00	5	1,439	0.35%
2020/03/30	1	31.25	1	31.65	32.15	0	1,437	0.00%
2020/03/27	0	0.00	1	31.75	31.70	-1	1,433	-0.07%
2020/03/26	5	32.30	0	0.00	32.15	5	1,426	0.35%
2020/03/25	2	32.25	1	33.00	31.50	1	1,416	0.07%
2020/03/24	10	29.45	1	29.00	30.25	9	1,401	0.64%
2020/03/23	1	27.90	0	0.00	27.50	1	1,394	0.07%
2020/03/19	2	26.40	0	0.00	26.00	2	1,412	0.14%
2020/03/17	0	0.00	7	31.65	31.65	-7	1,464	-0.48%
2020/03/16	1	34.90	0	0.00	32.90	1	1,453	0.07%
2020/03/09	0	0.00	1	44.20	41.60	-1	1,339	-0.07%
2020/03/05	1	45.65	10	44.80	45.65	-9	1,292	-0.70%
2020/03/04	2	41.80	0	0.00	42.50	2	1,227	0.16%
2020/03/03	3	42.42	4	42.58	42.20	-1	1,232	-0.08%
2020/03/02	5	41.70	0	0.00	41.50	5	1,232	0.41%
2020/02/27	1	42.70	4	41.05	41.00	-3	1,224	-0.25%
2020/02/26	2	41.90	2	42.90	42.90	0	1,200	0.00%
2020/02/20	4	44.23	1	44.20	44.50	3	1,136	0.26%
2020/02/19	1	43.50	1	44.00	43.30	0	1,094	0.00%
2020/02/18	3	44.53	1	43.95	43.65	2	1,070	0.19%
2020/02/17	1	43.85	3	44.57	44.90	-2	1,027	-0.19%
2020/02/12	0	0.00	7	43.14	42.95	-7	928	-0.75%
2020/02/11	1	41.20	3	41.40	43.00	-2	875	-0.23%
2020/02/10	0	0.00	1	39.80	39.10	-1	807	-0.12%
2020/02/07	3	39.90	2	41.05	39.65	1	795	0.13%
2020/02/06	10	41.08	0	0.00	41.50	10	771	1.30%
2020/01/17	0	0.00	4	43.45	43.45	-4	531	-0.75%
2020/01/13	0	0.00	1	37.70	38.00	-1	463	-0.22%
2020/01/03	3	36.58	1	36.55	36.55	2	414	0.48%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/11/22	0	0.00	2	33.50	33.65	-2	169	-1.18%
2019/11/21	2	33.80	0	0.00	33.60	2	166	1.20%
2019/10/25	5	34.00	0	0.00	33.25	5	120	4.16%
2019/08/29	0	0.00	7	30.51	30.10	-7	71	-9.74%
2019/06/25	0	0.00	3	29.80	29.70	-3	97	-3.09%
2019/06/24	3	29.90	0	0.00	29.90	3	97	3.08%
2019/06/11	0	0.00	1	29.10	29.05	-1	116	-0.86%
2019/06/06	1	28.85	0	0.00	28.85	1	120	0.83%
2019/05/31	0	0.00	4	29.23	29.30	-4	139	-2.87%
2019/05/23	0	0.00	6	28.72	28.70	-6	165	-3.63%
2019/05/22	0	0.00	2	28.90	28.80	-2	167	-1.20%
2019/04/09	9	33.65	0	0.00	33.00	9	230	3.91%
2019/04/08	6	35.33	6	35.50	35.15	0	215	0.00%
2019/04/03	3	34.60	0	0.00	34.75	3	209	1.43%
2019/04/02	0	0.00	3	35.05	34.70	-3	209	-1.43%
2019/03/28	3	34.30	0	0.00	34.35	3	202	1.48%
2019/01/17	0	0.00	5	30.60	30.65	-5	133	-3.74%
2019/01/15	5	30.71	5	31.16	31.00	0	132	0.00%
2019/01/09	5	30.32	5	30.62	30.10	0	128	0.00%
2019/01/07	0	0.00	1	29.05	29.00	-1	122	-0.82%
2019/01/04	1	27.70	2	28.50	28.50	-1	125	-0.80%
2019/01/03	0	0.00	9	28.10	27.95	-9	133	-6.72%
2018/12/25	0	0.00	1	26.85	27.00	-1	160	-0.62%
2018/12/06	7	28.50	0	0.00	28.05	7	181	3.85%
2018/12/05	9	29.42	0	0.00	29.65	9	179	5.03%
2018/12/03	0	0.00	3	30.50	30.55	-3	185	-1.62%
2018/11/29	3	29.40	0	0.00	29.45	3	190	1.58%
2018/11/08	1	28.70	0	0.00	28.45	1	263	0.38%
2018/11/01	5	26.05	0	0.00	26.05	5	318	1.57%
2018/10/22	0	0.00	1	25.50	26.35	-1	316	-0.32%
2018/10/12	0	0.00	3	25.70	26.65	-3	317	-0.95%
2018/10/09	2	28.95	1	29.25	28.75	1	308	0.32%
2018/10/08	2	29.25	0	0.00	28.80	2	306	0.65%
2018/09/06	0	0.00	1	36.25	36.35	-1	543	-0.18%
2018/08/31	1	38.10	0	0.00	38.05	1	738	0.14%
2018/08/28	0	0.00	5	35.77	35.95	-5	754	-0.66%
2018/08/24	3	35.20	0	0.00	35.10	3	783	0.38%
2018/08/23	2	35.85	0	0.00	36.00	2	793	0.25%
2018/07/25	0	0.00	2	34.10	34.00	-2	1,118	-0.18%
2018/07/20	2	33.65	3	34.00	33.65	-1	1,134	-0.09%
2018/07/19	0	0.00	1	34.00	33.85	-1	1,140	-0.09%
2018/07/18	4	34.04	0	0.00	33.85	4	1,161	0.34%
2018/07/13	0	0.00	6	33.11	33.20	-6	1,183	-0.51%
2018/07/12	0	0.00	2	33.00	32.60	-2	1,203	-0.17%
2018/07/10	2	32.40	2	33.05	32.25	0	1,226	0.00%
2018/07/09	3	33.27	0	0.00	32.35	3	1,241	0.24%
2018/07/06	1	34.40	1	35.10	35.25	0	1,291	0.00%
2018/07/04	0	0.00	5	36.85	36.15	-5	1,377	-0.36%
2018/07/03	5	36.60	0	0.00	36.80	5	1,412	0.35%
2018/07/02	5	38.06	30	37.90	38.20	-25	1,406	-1.78%
2018/06/20	0	0.00	2	39.35	39.50	-2	1,402	-0.14%
2018/06/19	36	41.92	1	42.25	40.50	35	1,384	2.53%
2018/06/13	1	39.50	0	0.00	39.10	1	1,270	0.08%
2018/06/12	0	0.00	1	41.55	41.55	-1	1,205	-0.08%
2018/06/05	1	38.50	1	38.10	38.05	0	1,193	0.00%
2018/05/28	2	39.90	0	0.00	38.05	2	1,361	0.15%
2018/05/25	1	36.90	5	37.93	39.10	-4	1,265	-0.32%
2018/05/16	0	0.00	1	36.15	36.10	-1	1,133	-0.09%
2018/05/14	0	0.00	2	34.35	33.70	-2	1,107	-0.18%
2018/05/09	2	35.20	2	33.80	33.85	0	1,085	0.00%
2018/05/08	2	34.50	6	35.29	35.25	-4	1,071	-0.37%
2018/05/07	2	33.70	0	0.00	33.80	2	1,046	0.19%
2018/04/13	0	0.00	2	36.25	36.05	-2	926	-0.22%
2018/04/11	0	0.00	5	37.00	37.00	-5	847	-0.59%
2018/04/10	2	35.20	0	0.00	33.65	2	811	0.25%
2018/04/09	0	0.00	7	34.15	34.15	-7	763	-0.92%
2018/03/21	1	31.10	0	0.00	31.10	1	664	0.15%
2018/03/19	3	31.90	0	0.00	32.45	3	649	0.46%
2018/03/15	1	32.40	2	32.20	32.15	-1	637	-0.16%
2018/03/13	2	32.33	0	0.00	32.80	2	648	0.31%
2018/01/18	0	0.00	1	27.40	27.40	-1	385	-0.26%
2018/01/15	1	27.50	0	0.00	27.40	1	389	0.26%