台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▲9.0
  • 漲幅
    +1.90%
  • 成交量
    129
  • 產業
    上櫃 通信網路類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1201/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1409/2610/1010/2211/0411/1411/2612/0812/1807/2012/20440460480500520540560Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170472.0000.00475.0001480.02%
2024/11/0600.002517.50530.00-2298-0.67%
2024/09/131489.002488.50481.00-1356-0.28%
2024/09/062479.5000.00477.0023250.61%
2024/09/041520.001535.00520.0003040.00%
2024/09/021540.0000.00525.0012880.35%
2024/08/3000.001538.00538.00-1280-0.36%
2024/08/2800.001492.50495.00-1258-0.39%
2024/08/1900.001494.50498.00-1222-0.45%
2024/08/141505.001505.00497.5002050.00%
2024/08/131500.0000.00505.0011980.50%
2024/08/071486.0000.00493.5011480.67%
2024/07/2600.000.1417.50431.00-0.195-0.05%
2024/07/1500.001420.50417.00-181-1.23%
2024/07/111419.5000.00425.001731.36%
2024/07/0400.000.5357.50358.50-0.559-0.84%
2024/06/2600.001362.00360.00-163-1.58%
2024/06/131359.0000.00357.001711.40%
2024/05/3000.000348.50348.00088-0.03%
2024/05/220348.000347.50346.0001020.00%
2024/05/1700.000347.50347.000112-0.03%
2024/05/1400.000352.00347.000123-0.02%
2024/05/080.1361.5000.00359.500.11200.04%
2024/04/100378.5000.00380.0001190.01%
2024/03/280384.0000.00379.5001150.01%
2024/03/212371.5000.00371.5021131.76%
2024/03/0100.001363.00364.00-1110-0.91%
2024/02/2900.000.2361.00362.50-0.2108-0.18%
2024/02/260.2355.0000.00353.000.21060.19%
2024/02/230348.0000.00348.0001030.01%
2024/02/222341.5200.00341.5021011.97%
2024/02/210348.000347.50345.500100-0.01%
2024/02/200.2335.5000.00338.000.2950.21%
2024/02/050.1320.0000.00319.500.1890.11%
2024/02/010.1321.0000.00319.000.1890.11%
2024/01/300.1322.5000.00321.000.1880.11%
2024/01/260.1320.5000.00322.000.1900.11%
2024/01/250.4321.2500.00319.500.4890.45%
2024/01/230.1320.0000.00322.000.1870.11%
2024/01/0300.000332.00332.50082-0.01%
2023/12/2800.000.1327.00329.00-0.181-0.12%
2023/12/270.1323.0000.00326.000.1810.12%
2023/12/210.2321.3200.00317.500.2780.27%
2023/12/200.2323.2000.00321.000.2760.28%
2023/12/190327.0000.00322.500750.01%
2023/12/130324.5000.00323.000730.01%
2023/12/113329.5000.00329.503714.21%
2023/11/300325.0000.00323.000590.02%
2023/11/150.1323.5000.00321.500.1490.12%
2023/10/031354.0000.00353.0011020.97%
2023/09/211353.0000.00352.5011150.87%
2023/09/202354.0000.00356.0021151.73%
2023/09/154357.2500.00359.5041193.36%
2023/09/131356.0000.00356.0011210.82%
2023/09/112359.0000.00356.5021231.62%
2023/05/1100.000374.02370.500221-0.01%
2023/03/210379.5000.00379.0001530.01%
2023/03/150366.0000.00357.5001400.01%
2023/03/140352.6200.00354.0001360.01%
2023/02/2000.000338.00316.50055-0.01%
2023/02/100296.5000.00294.000280.03%
2022/09/1200.001293.00294.00-123-4.18%
2022/07/2900.002281.50300.00-236-5.41%
2022/07/061263.0000.00262.001412.42%
2022/07/041270.5000.00270.501412.43%
2022/07/011275.0000.00273.001412.39%
2022/06/161300.0000.00298.001372.67%
2022/06/151300.0000.00300.001372.69%
2022/06/132300.0000.00298.502355.56%
2022/06/081304.0000.00303.001352.83%
2022/05/2700.001300.00299.00-137-2.69%
2022/05/102283.0000.00285.002355.64%
2022/04/2800.001288.00285.50-135-2.84%
2022/04/141271.0000.00271.001342.86%
2022/04/082277.0000.00277.002365.54%
2022/04/071277.0000.00276.001362.76%
2022/03/301274.0000.00274.501362.76%
2022/03/291276.0000.00275.501362.75%
2022/03/252277.0000.00276.502365.48%
2022/03/211278.0000.00278.001372.70%
2022/03/141277.0000.00277.001382.63%
2021/04/0700.005313.00313.00-5101-4.91%
2021/03/265312.5000.00313.005955.24%
2020/08/241405.501410.50400.0003880.00%
2020/08/201380.001389.00389.0003900.00%
2020/08/191391.001401.00391.0004000.00%
2020/08/1700.001367.00370.00-1409-0.24%
2020/08/141350.0000.00349.0014140.24%
2020/07/131358.501360.00360.0005370.00%
2020/06/1800.001399.00399.00-1678-0.15%
2020/06/161390.0000.00390.0016770.15%
2020/06/011414.001421.00405.0007510.00%
2020/05/292408.502384.25408.5007370.00%
2020/05/271397.001384.00379.0007260.00%
2020/05/116294.006291.25293.5005880.00%
2020/05/052293.002288.00288.0005710.00%
2020/04/212285.002284.50284.5004610.00%
2020/04/205275.705280.30279.5004480.00%
2020/04/153285.673280.67275.0004230.00%
2020/04/141280.001280.00280.0004100.00%
2020/04/131278.502277.25282.50-1401-0.25%
2020/04/103268.672269.00268.5013840.26%
2020/04/091278.001272.00272.0003740.00%
2020/04/081278.501278.00278.0003590.00%
2020/04/062288.502298.50284.5003250.00%
2020/04/011288.501285.00288.5003070.00%
2020/03/1800.001245.00228.00-1172-0.58%
2020/03/171243.001262.00243.0001610.00%
2020/03/131249.501255.00249.5001240.00%
2020/03/101262.0000.00256.001841.18%
2020/02/251221.001223.00223.500620.00%
2019/11/0400.001234.50234.50-1179-0.56%
2019/10/311231.0000.00226.0011760.57%
2019/08/293258.003254.67250.5001770.00%
2019/02/2700.001172.00171.50-1138-0.72%
2019/02/211171.0000.00171.5011230.81%
2018/10/3000.002155.50155.00-294-2.13%
2018/10/152167.5000.00167.0021451.37%
2018/08/1500.001195.00193.50-1375-0.27%
2018/08/031198.0000.00197.0013870.26%
2018/06/2800.001186.50186.00-1277-0.36%
2018/06/081221.5000.00221.0012200.45%
2018/06/0500.001206.50204.00-1160-0.62%
是方 相關文章