達邦蛋白 (6578)-台新-中壢券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.20	2	28.10	28.20	0	1,787	0.00%
2024/05/10	6	27.16	2	27.43	28.30	4	1,784	0.22%
2024/05/08	2	27.75	0	0.00	27.75	2	1,764	0.11%
2024/04/23	0	0.00	1	31.80	30.00	-1	1,645	-0.06%
2024/04/22	1	31.15	1	29.40	29.40	0	1,577	0.00%
2024/04/16	1	27.50	1	27.50	27.75	0	1,478	0.00%
2024/04/15	0	0.00	3	28.20	28.15	-3	1,471	-0.20%
2024/04/12	6	28.28	11	28.11	28.00	-5	1,466	-0.34%
2024/04/11	11	28.05	10	28.21	27.80	1	1,457	0.07%
2024/04/10	27	28.76	44	28.67	28.85	-17	1,433	-1.19%
2024/04/09	44	29.37	67	29.83	28.50	-23	1,405	-1.64%
2024/04/08	69	29.73	95	30.58	31.00	-26	1,304	-1.99%
2024/04/03	63	28.20	85	28.45	28.20	-22	1,189	-1.85%
2024/04/02	53	27.40	73	27.10	27.60	-20	1,126	-1.78%
2024/04/01	55	26.50	8	26.83	27.80	47	1,068	4.40%
2024/03/29	91	26.10	4	26.00	25.30	87	986	8.82%
2024/03/13	0	0.00	35	23.84	24.00	-35	888	-3.94%
2024/03/12	37	24.88	6	24.56	24.55	31	875	3.54%
2024/03/11	4	24.14	1	23.95	23.90	3	863	0.35%
2024/03/08	0	0.00	1	23.65	22.90	-1	850	-0.12%
2024/03/07	0	0.00	2	24.30	24.25	-2	836	-0.24%
2024/03/06	0	0.00	90	24.05	24.20	-90	840	-10.71%
2024/03/05	1	24.40	29	24.51	24.35	-28	839	-3.34%
2024/03/04	106	24.58	1	24.50	24.45	105	846	12.40%	大買/鉅額交易
2024/03/01	15	23.92	0	0.00	23.80	15	862	1.74%
2024/02/29	4	24.65	14	23.85	24.15	-10	891	-1.12%
2024/02/27	20	23.49	15	23.08	23.00	5	964	0.52%
2024/02/26	2	23.20	16	23.33	23.30	-14	1,005	-1.39%
2024/02/23	6	22.56	25	22.93	22.85	-19	988	-1.92%
2024/02/22	14	23.22	49	22.98	22.20	-35	947	-3.69%
2024/02/21	31	23.55	88	23.52	23.05	-57	915	-6.23%
2024/02/20	0	0.00	4	25.10	25.10	-4	789	-0.51%
2024/02/19	57	22.10	66	21.50	22.85	-9	756	-1.19%
2024/02/16	0	0.00	96	20.92	20.80	-96	741	-12.95%
2024/02/15	4	20.66	0	0.00	20.60	4	756	0.53%
2024/02/05	4	20.56	35	20.35	20.40	-31	759	-4.08%
2024/02/02	9	21.23	0	0.00	20.85	9	758	1.19%
2024/02/01	2	20.88	0	0.00	20.80	2	762	0.26%
2024/01/31	4	20.83	0	0.00	20.75	4	762	0.52%
2024/01/30	7	20.88	0	0.00	20.70	7	763	0.92%
2024/01/26	2	20.55	20	20.63	20.95	-18	764	-2.35%
2024/01/24	6	21.34	0	0.00	21.00	6	761	0.79%
2024/01/23	4	21.30	0	0.00	21.35	4	758	0.53%
2024/01/22	3	21.37	0	0.00	21.00	3	749	0.40%
2024/01/19	121	21.37	0	0.00	21.50	121	747	16.19%	大買/鉅額交易
2024/01/18	41	21.17	65	20.74	20.90	-24	732	-3.28%
2024/01/17	20	21.03	73	20.60	20.70	-53	725	-7.30%
2024/01/16	0	0.00	69	20.34	20.65	-69	719	-9.59%
2024/01/15	3	20.15	0	0.00	20.30	3	715	0.42%
2024/01/12	1	20.00	0	0.00	19.65	1	712	0.14%
2024/01/11	3	20.13	0	0.00	19.95	3	709	0.42%
2024/01/10	2	20.10	0	0.00	20.10	2	706	0.28%
2024/01/09	8	20.04	0	0.00	19.85	8	703	1.14%
2024/01/08	1	20.75	1	20.55	20.50	0	695	0.00%
2024/01/04	4	21.21	0	0.00	21.20	4	685	0.58%
2024/01/03	2	21.43	4	21.80	21.25	-2	680	-0.29%
2024/01/02	71	21.51	0	0.00	21.35	71	672	10.56%
2023/12/29	64	21.17	0	0.00	20.95	64	657	9.73%
2023/12/28	4	20.60	0	0.00	20.70	4	641	0.62%
2023/12/27	6	20.75	74	20.81	20.65	-68	638	-10.65%
2023/12/26	0	0.00	23	20.98	21.00	-23	634	-3.62%
2023/12/25	110	21.11	12	21.54	21.00	98	630	15.55%	大買/
2023/12/22	8	20.56	0	0.00	20.40	8	607	1.32%
2023/12/21	49	20.63	0	0.00	20.55	49	606	8.08%
2023/12/20	10	20.47	0	0.00	20.25	10	605	1.65%
2023/12/19	18	20.27	0	0.00	20.10	18	603	2.98%
2023/12/18	6	20.14	5	19.75	20.20	1	600	0.17%
2023/12/15	4	20.04	10	19.67	19.55	-6	596	-1.01%
2023/12/14	1	20.45	0	0.00	19.90	1	589	0.17%
2023/12/13	9	20.73	15	20.37	20.30	-6	583	-1.03%
2023/12/12	8	20.67	19	20.31	20.30	-11	580	-1.90%
2023/12/11	10	21.38	26	21.02	20.80	-16	572	-2.79%
2023/12/08	43	21.22	0	0.00	20.90	43	565	7.60%
2023/12/07	17	20.92	0	0.00	20.70	17	553	3.07%
2023/12/06	2	20.95	1	21.15	20.70	1	549	0.18%
2023/11/30	1	20.85	0	0.00	20.75	1	505	0.20%
2023/11/27	0	0.00	4	21.06	21.30	-4	418	-0.95%
2023/11/24	4	21.56	1	21.95	20.55	3	365	0.82%
2023/11/21	0	0.00	5	19.29	19.20	-5	169	-2.96%
2023/11/17	0	0.00	5	19.36	19.35	-5	157	-3.17%
2023/11/15	2	19.40	1	19.70	19.10	1	148	0.67%
2023/11/14	0	0.00	5	19.08	19.20	-5	124	-4.00%
2023/10/25	0	0.00	1	16.85	16.90	-1	99	-1.00%
2023/09/01	0	0.00	1	17.10	16.70	-1	210	-0.48%
2023/08/29	0	0.00	1	16.40	16.35	-1	235	-0.42%
2023/07/20	0.5	18.40	0	0.00	18.45	0.5	266	0.19%
2023/07/17	0	18.45	0	0.00	18.35	0	282	0.00%
2023/06/29	1	19.50	1	19.10	18.65	0	625	0.00%
2023/06/07	0	18.75	0	0.00	18.50	0	715	0.00%
2023/06/06	0	0.00	3	18.70	18.50	-3	716	-0.42%
2023/06/05	3	19.20	0	0.00	18.85	3	715	0.42%
2023/05/22	0	0.00	0	18.11	18.35	0	878	0.00%
2023/05/17	2	17.80	0	0.00	17.90	2	870	0.23%
2023/05/16	1	17.70	0	0.00	17.80	1	868	0.12%
2023/05/12	0	0.00	1	17.85	17.85	-1	871	-0.11%
2023/05/09	2	17.85	0	0.00	17.90	2	868	0.23%
2023/05/04	0	0.00	1	18.40	18.20	-1	863	-0.12%
2023/05/03	1	18.55	0	0.00	18.45	1	862	0.12%
2023/04/25	3	18.15	0	0.00	18.20	3	861	0.35%
2023/04/24	0	19.80	0	0.00	18.70	0	860	0.00%
2023/04/21	2	18.40	0	0.00	18.30	2	857	0.23%
2023/04/20	6	18.73	3	19.20	18.55	3	853	0.35%
2023/04/19	3	19.50	0	0.00	19.20	3	846	0.35%
2023/04/18	0	0.00	4	19.06	19.15	-4	851	-0.47%
2023/04/17	2	19.68	1	19.85	19.25	1	844	0.12%
2023/04/13	9	18.89	0	0.00	18.95	9	827	1.09%
2023/04/12	2	19.03	0	0.00	19.45	2	825	0.24%
2023/04/11	23	20.95	18	19.69	19.65	5	872	0.57%
2023/03/31	0	18.90	0	0.00	17.35	0	891	0.00%
2023/03/10	0	0.00	8	18.85	17.50	-8	810	-0.99%
2023/03/02	24	18.14	20	18.15	18.00	4	708	0.56%
2023/02/21	0	0.00	2	16.50	16.30	-2	569	-0.35%
2023/02/20	5	16.30	0	0.00	16.30	5	565	0.88%
2023/02/10	0	0.00	1	16.10	15.95	-1	577	-0.17%
2023/01/31	0	0.00	0	16.00	16.00	0	686	0.00%
2023/01/30	0	16.31	0	0.00	15.50	0	681	0.00%
2023/01/12	0	15.95	0	0.00	15.95	0	674	0.00%
2023/01/06	0	0.00	1	16.20	16.10	-1	661	-0.15%
2022/12/29	2	16.90	2	16.73	16.60	0	610	0.00%
2022/12/28	15	16.88	15	15.90	15.90	0	526	0.00%
2022/12/27	6	18.13	7	17.34	17.15	-1	490	-0.20%
2022/12/26	15	17.88	12	18.02	18.45	3	419	0.71%
2022/11/25	0	0.00	2	15.95	15.80	-2	314	-0.64%
2022/11/24	1	16.15	0	0.00	16.00	1	318	0.31%
2022/11/23	0	0.00	1	16.15	16.20	-1	322	-0.31%
2022/11/17	0	0.00	1	16.00	15.95	-1	379	-0.26%
2022/11/16	1	15.75	0	0.00	15.95	1	391	0.26%
2022/11/15	0	0.00	1	15.85	15.40	-1	398	-0.25%
2022/11/14	1	15.75	0	0.00	15.55	1	400	0.25%
2022/11/11	1	15.75	0	0.00	15.75	1	398	0.25%
2022/11/09	1	16.80	0	0.00	16.65	1	418	0.24%
2022/11/07	0	0.00	1	17.00	17.15	-1	410	-0.24%
2022/11/04	1	16.90	5	16.65	16.50	-4	404	-0.99%
2022/11/02	5	16.55	0	0.00	16.20	5	385	1.30%
2022/10/13	0	0.00	3	13.30	13.00	-3	320	-0.93%
2022/08/22	0	0.00	2	17.40	17.60	-2	556	-0.36%
2022/08/16	2	17.35	0	0.00	17.10	2	803	0.25%
2022/08/10	1	16.70	0	0.00	16.75	1	1,137	0.09%
2022/07/01	0	0.00	1	17.05	16.80	-1	3,715	-0.03%
2022/06/16	0	0.00	8	19.15	18.95	-8	3,595	-0.22%
2022/06/14	1	20.15	0	0.00	19.90	1	3,578	0.03%
2022/06/13	2	20.50	0	0.00	20.15	2	3,559	0.06%
2022/06/10	2	21.50	0	0.00	21.55	2	3,545	0.06%
2022/06/09	0	0.00	1	22.10	21.95	-1	3,538	-0.03%
2022/06/02	1	21.55	0	0.00	21.45	1	3,472	0.03%
2022/05/31	2	23.18	0	0.00	23.05	2	3,415	0.06%
2022/05/30	1	23.50	0	0.00	23.55	1	3,401	0.03%
2022/05/27	0	0.00	1	24.30	23.70	-1	3,381	-0.03%
2022/05/26	4	24.06	0	0.00	24.30	4	3,346	0.12%
2022/05/25	1	24.35	0	0.00	24.30	1	3,299	0.03%
2022/05/23	0	0.00	3	23.00	22.90	-3	3,108	-0.10%
2022/05/20	1	24.55	1	23.65	23.50	0	3,061	0.00%
2022/05/19	3	24.67	3	24.57	24.35	0	3,006	0.00%
2022/05/18	5	24.61	5	24.13	24.00	0	2,844	0.00%
2022/05/17	10	24.64	10	24.43	24.30	0	2,744	0.00%
2022/05/16	5	23.14	5	22.90	22.90	0	2,547	0.00%
2022/05/13	16	24.08	26	23.68	22.85	-10	2,480	-0.40%
2022/05/12	63	25.31	54	25.39	25.00	9	2,321	0.39%
2022/05/11	18	24.55	18	24.37	25.15	0	1,830	0.00%
2022/05/10	10	24.57	9	24.26	22.90	1	1,611	0.06%
2022/05/09	0	0.00	2	25.20	25.30	-2	1,343	-0.15%
2022/05/06	4	22.29	1	22.75	23.00	3	1,198	0.25%
2022/04/27	0	0.00	3	21.00	21.10	-3	1,007	-0.30%
2022/04/22	1	25.60	33	23.70	23.60	-32	950	-3.37%
2022/04/21	1	25.80	2	25.60	25.50	-1	921	-0.11%
2022/04/19	13	26.06	9.5	25.87	25.55	3.5	865	0.40%
2022/04/18	5	26.32	3.1	26.38	26.75	1.9	707	0.27%
2022/04/15	1	24.35	0.5	24.35	24.35	0.5	491	0.10%
2022/04/14	0	0.00	2	20.70	22.15	-2	345	-0.58%
2022/04/13	2	19.75	0	0.00	20.15	2	263	0.76%
2022/04/12	33	20.30	0	0.00	20.70	33	198	16.64%
2022/01/11	1	17.85	1	17.70	17.70	0	107	0.00%
2022/01/07	0	0.00	1	17.55	17.35	-1	103	-0.97%
2021/12/27	1	17.35	0	0.00	17.30	1	90	1.10%
2021/09/06	0	0.00	1	17.90	17.80	-1	49	-2.02%
2021/07/26	1	19.85	0	0.00	20.00	1	77	1.30%
2021/04/21	0	0.00	1	22.60	23.00	-1	118	-0.85%
2021/04/14	1	21.50	0	0.00	21.65	1	117	0.85%
2021/03/10	0	0.00	1	23.50	23.10	-1	133	-0.75%
2021/01/04	1	22.30	0	0.00	22.60	1	108	0.92%
2020/11/04	0	0.00	2	18.50	18.50	-2	32	-6.17%
2020/11/03	9	19.01	7	18.80	18.80	2	32	6.10%
2020/06/15	0	0.00	1	20.05	20.00	-1	74	-1.34%
2020/05/26	1	20.90	0	0.00	20.80	1	89	1.12%
2019/12/02	1	22.50	0	0.00	22.65	1	63	1.56%
2019/09/09	0	0.00	3	27.20	26.80	-3	71	-4.19%
2019/04/29	1	27.10	0	0.00	27.00	1	203	0.49%
2019/04/25	1	27.30	0	0.00	27.30	1	206	0.48%
2019/04/23	1	27.85	0	0.00	28.10	1	218	0.46%
2019/04/22	0	0.00	3	29.03	29.00	-3	219	-1.37%
2019/03/26	1	27.10	0	0.00	26.80	1	265	0.38%
2019/03/20	1	27.45	0	0.00	27.45	1	261	0.38%
2019/03/18	0	0.00	3	29.55	29.00	-3	258	-1.16%
2019/02/22	2	28.70	0	0.00	28.65	2	262	0.76%
2019/02/19	1	27.90	0	0.00	27.75	1	269	0.37%
2019/01/24	0	0.00	6	29.30	29.05	-6	262	-2.28%
2019/01/23	0	0.00	1	30.40	30.45	-1	258	-0.39%
2019/01/16	1	28.05	0	0.00	26.80	1	294	0.34%
2019/01/15	1	28.40	0	0.00	28.30	1	295	0.34%
2019/01/14	0	0.00	1	29.50	29.55	-1	301	-0.33%
2019/01/10	1	29.30	0	0.00	29.20	1	286	0.35%
2019/01/08	6	29.25	0	0.00	28.65	6	285	2.10%
2019/01/07	0	0.00	2	29.00	29.25	-2	286	-0.70%
2018/12/25	0	0.00	1	23.00	23.00	-1	412	-0.24%
2018/12/11	1	24.15	0	0.00	24.60	1	521	0.19%
2018/12/04	1	25.65	0	0.00	25.50	1	515	0.19%
2018/12/03	0	0.00	1	25.85	25.85	-1	514	-0.19%
2018/11/23	1	26.50	0	0.00	25.70	1	507	0.20%
2018/11/21	0	0.00	1	25.40	25.40	-1	495	-0.20%
2018/11/20	1	26.10	0	0.00	25.80	1	493	0.20%
2018/11/07	1	25.35	0	0.00	25.10	1	470	0.21%
2018/10/29	0	0.00	12	26.10	25.95	-12	441	-2.72%
2018/10/15	0	0.00	3	30.00	32.00	-3	337	-0.89%
2018/10/09	12	32.50	0	0.00	31.85	12	303	3.96%
2018/10/08	3	34.50	0	0.00	35.35	3	282	1.06%
2018/10/04	0	0.00	2	30.25	30.25	-2	194	-1.03%
2018/10/03	1	26.40	0	0.00	27.50	1	174	0.57%
2018/10/02	1	30.00	0	0.00	28.25	1	164	0.61%