研揚 (6579)-台新-中壢券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	178.20	0	0.00	178.00	3	863	0.35%
2024/06/20	0	0.00	2	186.50	188.00	-2	844	-0.24%
2024/06/19	22	179.70	0	0.00	183.00	22	834	2.64%
2024/06/18	11	179.50	0	0.00	181.50	11	836	1.31%
2024/06/13	18	179.92	0	0.00	177.50	18	838	2.15%
2024/06/11	0	0.00	1	178.00	180.50	-1	829	-0.12%
2024/06/07	53	174.33	0	0.00	174.00	53	808	6.56%
2024/06/06	5	188.20	0	0.00	188.00	5	770	0.65%
2024/06/05	62	189.87	1	193.00	190.00	61	749	8.14%
2024/06/04	9	195.56	9	198.00	191.50	0	705	0.00%
2024/06/03	2	188.25	3	189.83	185.00	-1	599	-0.17%
2024/05/30	1	175.00	0	0.00	175.00	1	510	0.20%
2024/05/29	1	179.00	1	185.00	183.50	0	506	0.00%
2024/05/28	1	178.50	0	0.00	178.50	1	534	0.19%
2024/05/22	0	0.00	2	179.25	182.00	-2	626	-0.32%
2024/05/20	1	168.50	0	0.00	169.00	1	554	0.18%
2024/05/16	1	166.00	0	0.00	167.50	1	558	0.18%
2024/04/18	1	152.00	0	0.00	152.50	1	629	0.16%
2024/03/28	0	0.00	2	164.50	169.00	-2	732	-0.27%
2024/03/27	2	164.00	0	0.00	163.00	2	722	0.28%
2024/03/26	2	164.50	0	0.00	163.00	2	725	0.28%
2024/03/25	2	167.00	0	0.00	166.50	2	720	0.28%
2024/03/14	0	0.00	8	157.88	159.50	-8	688	-1.16%
2024/03/08	2	152.50	0	0.00	149.50	2	710	0.28%
2024/03/07	6	157.50	0.5	154.50	154.00	5.6	710	0.78%
2024/03/04	0	0.00	6	161.50	161.00	-6	719	-0.83%
2024/03/01	6	159.50	0	0.00	160.00	6	712	0.84%
2024/02/16	0	0.00	1	165.75	164.50	-1	664	-0.15%
2024/02/15	0	0.00	1	161.00	159.00	-1	652	-0.15%
2024/01/26	0.1	160.00	4	165.00	159.00	-4	660	-0.60%
2024/01/25	0	0.00	5	165.50	166.50	-5	650	-0.77%
2024/01/24	0	0.00	2	161.00	158.00	-2	633	-0.32%
2024/01/19	0	0.00	2	156.50	156.00	-2	624	-0.32%
2024/01/18	1	151.00	0	0.00	150.50	1	619	0.16%
2024/01/12	2	158.75	0	0.00	158.00	2	612	0.33%
2024/01/11	1	164.00	1	163.50	162.50	0	610	0.00%
2024/01/10	3	162.00	1	165.00	165.50	2	613	0.33%
2024/01/09	0.1	160.00	5	163.30	162.50	-4.9	607	-0.81%
2024/01/08	0	0.00	0.2	166.00	165.00	-0.2	593	-0.03%
2024/01/05	0	0.00	5	160.00	163.50	-5	581	-0.86%
2024/01/04	2	150.00	1	150.50	156.50	1	571	0.17%
2024/01/03	2	159.25	0	0.00	155.50	2	564	0.35%
2024/01/02	0	0.00	5	158.20	160.00	-5	555	-0.90%
2023/12/28	1	145.00	0	0.00	145.50	1	528	0.19%
2023/12/18	1	147.50	0	0.00	147.00	1	594	0.17%
2023/12/15	1	147.50	0	0.00	147.00	1	595	0.17%
2023/12/14	1	147.50	0	0.00	148.00	1	594	0.17%
2023/12/08	2	146.75	1	147.00	146.50	1	602	0.17%
2023/12/07	2	150.00	2	148.50	146.50	0	601	0.00%
2023/12/05	1	158.75	0	0.00	155.50	1	605	0.17%
2023/12/04	4	164.63	1	165.00	162.50	3	601	0.50%
2023/12/01	0	0.00	1	165.50	168.00	-1	599	-0.17%
2023/11/30	2	162.50	0	0.00	160.50	2	585	0.34%
2023/11/29	5	161.50	0	0.00	161.00	5	579	0.86%
2023/11/28	0	0.00	12	163.25	161.50	-12	576	-2.08%
2023/11/24	2	165.00	0	0.00	166.00	2	567	0.35%
2023/11/22	7	163.29	4	166.50	163.50	3	530	0.57%
2023/11/21	0	0.00	6	152.50	155.00	-6	455	-1.32%
2023/11/14	1	138.00	0	0.00	138.00	1	474	0.21%
2023/11/09	0	0.00	1	144.00	141.00	-1	545	-0.18%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/11/01	1	131.00	0	0.00	131.00	1	679	0.15%
2023/10/31	1	131.50	0	0.00	130.00	1	695	0.14%
2023/10/27	0	0.00	1	136.00	136.00	-1	716	-0.14%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/24	0	0.00	1	138.50	138.50	-1	766	-0.13%
2023/10/20	1	129.00	0	0.00	130.00	1	795	0.13%
2023/10/19	1	134.50	0	0.00	133.50	1	804	0.12%
2023/10/18	1	135.50	1	137.50	136.50	0	815	0.00%
2023/10/17	3.1	144.31	0	0.00	142.50	3.1	889	0.35%
2023/09/28	1	156.50	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	4	154.75	157.00	-4	1,183	-0.34%
2023/09/19	1	147.00	0	0.00	146.50	1	1,177	0.08%
2023/09/18	0	0.00	1	151.00	148.00	-1	1,185	-0.08%
2023/09/14	1	148.50	0	0.00	149.00	1	1,190	0.08%
2023/09/11	2.1	144.05	0	0.00	142.50	2.1	1,223	0.17%
2023/09/08	1	153.00	0	0.00	152.00	1	1,220	0.08%
2023/09/07	0.1	152.00	0	0.00	150.00	0.1	1,222	0.01%
2023/09/06	1	155.00	0	0.00	154.50	1	1,229	0.08%
2023/09/05	1	154.00	0	0.00	154.00	1	1,241	0.08%
2023/09/01	0.2	152.00	0	0.00	152.00	0.2	1,279	0.02%
2023/08/29	1	159.50	0	0.00	158.50	1	1,417	0.07%
2023/08/28	1	159.50	0	0.00	159.50	1	1,497	0.07%
2023/08/25	2	161.75	0	0.00	161.50	2	1,540	0.13%
2023/08/24	0	0.00	5	169.50	168.00	-5	1,550	-0.32%
2023/08/23	1	169.50	0	0.00	169.00	1	1,548	0.06%
2023/08/21	1	174.00	0	0.00	174.00	1	1,540	0.06%
2023/08/18	1	175.50	0	0.00	171.00	1	1,546	0.06%
2023/08/16	1	172.00	0	0.00	177.00	1	1,525	0.07%
2023/08/11	4	169.75	0	0.00	165.50	4	1,469	0.27%
2023/08/08	6	180.08	3	185.00	177.50	3	1,412	0.21%
2023/08/07	3	199.50	1	202.00	197.00	2	1,371	0.15%
2023/08/02	0	0.00	5	192.60	190.50	-5	1,306	-0.38%
2023/07/31	2	218.00	0	0.00	211.00	2	1,274	0.16%
2023/07/28	0	0.00	1	230.00	234.00	-1	1,252	-0.08%
2023/07/24	2	184.50	0	0.00	184.00	2	1,173	0.17%
2023/07/21	0	0.00	14	185.00	191.00	-14	1,157	-1.21%
2023/07/20	4	189.75	3	187.00	190.00	1	1,141	0.09%
2023/07/19	2	182.00	3	187.33	187.50	-1	1,056	-0.09%
2023/07/17	2	160.00	2	163.00	155.00	0	945	0.00%
2023/07/14	3	154.50	3	160.17	161.50	0	881	0.00%
2023/07/13	0	0.00	1	146.50	147.50	-1	798	-0.13%
2023/07/12	12	132.00	0	0.00	134.50	12	738	1.62%
2023/07/10	2	125.00	0	0.00	121.50	2	704	0.28%
2023/06/26	1	122.00	0	0.00	122.00	1	673	0.15%
2023/06/21	1	129.50	0	0.00	129.00	1	668	0.15%
2023/06/20	1	126.00	0	0.00	130.00	1	664	0.15%
2023/06/05	1	133.00	1	134.00	137.00	0	493	0.00%
2023/06/02	6	139.58	4	138.38	137.50	2	451	0.44%
2023/06/01	2	133.25	1	136.50	134.50	1	353	0.28%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/02/09	0	0.00	6	90.85	92.00	-6	108	-5.53%
2023/02/08	6	90.00	0	0.00	90.60	6	107	5.60%
2022/11/22	0	0.00	5	82.00	81.80	-5	73	-6.76%
2022/11/15	5	77.28	0	0.00	77.20	5	71	7.03%
2022/08/05	0	0.00	2	93.60	93.60	-2	67	-2.96%
2022/04/12	0	0.00	1	81.80	81.50	-1	61	-1.64%
2022/04/07	2	84.50	1	81.90	81.90	1	56	1.78%
2021/12/28	0	0.00	2	67.60	67.90	-2	15	-13.32%
2020/07/23	0	0.00	1	71.80	72.10	-1	67	-1.49%
2020/07/22	1	72.80	0	0.00	72.50	1	66	1.49%
2020/07/15	0	0.00	1	74.50	74.70	-1	65	-1.52%
2020/07/09	1	74.50	0	0.00	74.70	1	59	1.68%
2020/04/17	0	0.00	1	64.40	63.40	-1	40	-2.47%
2020/04/09	1	63.00	0	0.00	62.50	1	38	2.59%
2019/09/06	1	74.50	0	0.00	74.40	1	73	1.37%
2019/08/08	1	76.60	0	0.00	76.60	1	72	1.37%
2019/05/02	0	0.00	3	80.53	82.00	-3	56	-5.35%
2019/04/24	0	0.00	1	79.10	78.80	-1	49	-2.04%
2019/04/03	0	0.00	3	75.70	76.00	-3	37	-7.93%
2019/03/29	0	0.00	2	76.00	76.00	-2	37	-5.27%
2019/02/25	3	77.13	0	0.00	77.10	3	43	6.95%
2019/01/30	2	75.10	0	0.00	74.80	2	43	4.57%
2018/12/07	0	0.00	1	71.70	72.20	-1	46	-2.17%
2018/11/13	4	73.10	0	0.00	74.20	4	45	8.88%
2018/11/05	1	78.50	0	0.00	77.60	1	47	2.12%
2018/06/13	0	0.00	1	85.20	84.80	-1	134	-0.74%
2018/06/12	2	85.00	0	0.00	86.50	2	133	1.50%
2018/05/30	0	0.00	3	90.40	89.90	-3	119	-2.51%
2018/05/18	3	95.30	0	0.00	94.20	3	89	3.34%
2018/05/17	1	85.20	4	87.45	88.40	-3	71	-4.22%