動力-KY (6591)-台新-中壢券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	55.10	0	0.00	55.20	0	1,133	0.00%
2024/04/26	0	0.00	1	55.00	55.00	-1	1,128	-0.09%
2024/04/25	1	54.20	0	0.00	54.00	1	1,122	0.09%
2024/04/24	0	0.00	10	54.52	54.80	-10	1,121	-0.89%
2024/04/09	2	58.00	0	0.00	57.60	2	1,066	0.19%
2024/04/03	0	0.00	1	59.20	58.90	-1	1,050	-0.10%
2024/04/01	2	59.20	0	58.50	58.80	2	1,042	0.19%
2024/03/27	1	59.00	0	0.00	58.60	1	1,023	0.10%
2024/03/22	1	60.80	0	0.00	60.90	1	986	0.10%
2024/03/20	0	0.00	3	61.70	61.00	-3	966	-0.31%
2024/03/19	3	62.73	0	0.00	62.40	3	952	0.31%
2024/03/18	1	60.50	1	62.30	62.80	0	927	0.00%
2024/03/15	0	59.80	0	0.00	59.40	0	902	0.00%
2024/03/13	0	0.00	2	62.65	60.90	-2	872	-0.23%
2024/03/12	2	61.80	1	61.70	62.30	1	836	0.12%
2024/03/11	1	60.80	4	61.00	60.00	-3	807	-0.37%
2024/03/08	1	64.80	0	0.00	63.40	1	775	0.13%
2024/03/07	4	72.08	1	71.40	68.70	3	712	0.42%
2024/03/06	1	68.50	8	66.60	69.00	-7	552	-1.27%
2024/03/05	23	64.67	13	66.05	64.90	10	413	2.42%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	10	54.60	1	56.70	56.70	9	180	4.97%
2024/02/26	0	0.00	1	51.40	51.40	-1	123	-0.81%
2024/02/21	0	50.90	0	0.00	50.70	0	121	0.01%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2023/11/20	0	0.00	1	51.10	51.00	-1	182	-0.55%
2023/11/14	1	49.95	0	0.00	50.20	1	192	0.52%
2023/08/17	0	0.00	1	52.30	52.30	-1	658	-0.15%
2023/08/16	0	0.00	1	50.00	50.60	-1	652	-0.15%
2023/08/15	1	49.70	0	0.00	49.55	1	649	0.15%
2023/08/04	1	50.70	0	0.00	50.60	1	619	0.16%
2023/07/27	1	54.70	0	0.00	53.90	1	597	0.17%
2023/07/25	1	58.70	1	57.50	56.40	0	561	0.00%
2023/07/24	10	59.70	4	59.70	59.70	6	486	1.23%
2023/07/21	0	0.00	2	54.30	54.30	-2	351	-0.57%
2023/07/18	2	49.35	0	0.00	48.50	2	329	0.61%
2023/07/06	1	50.30	0	0.00	49.85	1	323	0.31%
2023/07/04	1	53.20	0	0.00	52.80	1	323	0.31%
2023/07/03	1	51.50	1	52.00	51.90	0	331	0.00%
2023/06/28	2	54.20	0	0.00	53.80	2	326	0.61%
2023/06/21	0	0.00	1	55.10	55.00	-1	331	-0.30%
2023/06/20	1	55.40	0	0.00	55.30	1	332	0.30%
2023/06/19	4	56.78	3	56.83	56.10	1	339	0.29%
2023/06/15	1	55.80	0	0.00	55.80	1	326	0.31%
2023/06/09	0	0.00	1	55.30	54.50	-1	324	-0.31%
2023/06/08	1	54.00	0	0.00	54.60	1	322	0.31%
2023/05/18	1	50.40	0	0.00	50.40	1	264	0.38%
2023/04/21	0	0.00	1	51.20	49.85	-1	244	-0.41%
2023/04/06	1	54.50	0	0.00	54.00	1	197	0.51%
2023/03/31	0	0.00	0	51.00	51.30	0	174	-0.01%
2023/03/28	0	50.37	4	49.81	49.50	-4	162	-2.46%
2023/03/27	0	50.00	0	0.00	50.90	0	157	0.00%
2023/03/24	0	0.00	1	49.95	49.90	-1	151	-0.66%
2023/03/23	1	49.75	0	0.00	49.80	1	149	0.67%
2023/03/20	1	48.60	0	0.00	48.15	1	142	0.70%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.01%
2023/02/21	1	45.25	0	0.00	45.25	1	110	0.91%
2022/11/01	0	0.00	1	38.80	39.10	-1	199	-0.50%
2022/10/24	1	38.40	0	0.00	38.05	1	198	0.50%
2022/09/15	0	0.00	1	44.60	44.60	-1	215	-0.46%
2022/09/12	1	44.95	0	0.00	44.90	1	219	0.46%
2022/08/29	0	0.00	0	48.35	47.20	0	234	0.00%
2022/08/24	2	48.25	0	0.00	48.10	2	246	0.81%
2022/08/17	4	47.35	4	47.30	47.85	0	244	0.00%
2022/08/16	3	49.02	3	47.78	47.05	0	242	0.00%
2022/05/30	0	0.00	1	61.70	62.00	-1	470	-0.21%
2022/05/26	0	0.00	2	60.45	60.00	-2	467	-0.43%
2022/05/25	1	61.30	0	0.00	61.30	1	466	0.21%
2022/05/18	0	0.00	1	62.90	62.80	-1	474	-0.21%
2022/05/17	0	0.00	1	62.30	62.20	-1	490	-0.20%
2022/05/05	1	67.20	0	0.00	65.30	1	483	0.21%
2022/05/03	1	65.70	0	0.00	66.00	1	471	0.21%
2022/04/29	0	0.00	1	66.30	66.00	-1	466	-0.21%
2022/04/21	1	65.60	0	0.00	67.20	1	398	0.25%
2022/04/19	1	64.50	1	63.60	62.40	0	363	0.00%
2022/04/14	2	65.00	2	64.75	63.70	0	369	0.00%
2022/04/11	0	0.00	5	62.00	62.10	-5	347	-1.44%
2022/03/31	5	61.30	0	0.00	60.80	5	336	1.49%
2022/03/30	0	0.00	2	62.00	62.90	-2	343	-0.58%
2022/03/29	2	60.50	0	0.00	61.30	2	368	0.54%
2022/03/25	1	62.00	2	61.75	60.90	-1	380	-0.26%
2022/03/24	0	0.00	1	60.50	60.80	-1	369	-0.27%
2022/03/21	0	62.00	0	0.00	60.30	0	358	0.00%
2022/03/07	1	55.00	0	0.00	55.60	1	320	0.31%
2022/02/24	1	58.00	0	0.00	57.30	1	323	0.31%
2022/02/23	1	59.40	0	0.00	59.30	1	319	0.31%
2022/02/21	1	61.20	0	0.00	60.60	1	320	0.31%
2022/02/17	2	61.90	2	61.30	61.30	0	315	0.00%
2022/01/14	0	56.40	0	0.00	56.50	0	274	0.00%
2021/12/28	0	0.00	6	59.90	59.90	-6	258	-2.32%
2021/12/24	6	60.68	0	0.00	60.10	6	253	2.37%
2021/07/23	0	0.00	3	60.50	60.30	-3	589	-0.51%
2021/07/21	0	0.00	6	60.00	59.00	-6	598	-1.00%
2021/07/20	0	0.00	2	60.50	60.10	-2	602	-0.33%
2021/07/13	0	0.00	2	63.60	63.20	-2	681	-0.29%
2021/07/12	2	64.45	2	64.00	64.30	0	704	0.00%
2021/07/01	1	67.10	0	0.00	66.80	1	887	0.11%
2021/06/28	0	0.00	1	67.50	67.40	-1	911	-0.11%
2021/06/23	0	0.00	1	66.90	67.00	-1	919	-0.11%
2021/06/22	2	66.25	3	67.63	66.00	-1	920	-0.11%
2021/06/21	0	0.00	1	69.10	69.80	-1	924	-0.11%
2021/06/18	7	71.07	1	71.40	71.70	6	990	0.61%
2021/06/11	0	0.00	1	66.90	66.70	-1	1,008	-0.10%
2021/06/08	1	67.90	0	0.00	68.30	1	1,029	0.10%
2021/06/04	1	67.50	0	0.00	67.10	1	1,046	0.10%
2021/06/01	0	0.00	4	68.00	67.50	-4	1,045	-0.38%
2021/05/19	0	0.00	1	60.80	61.00	-1	1,134	-0.09%
2021/05/18	0	0.00	10	58.90	61.20	-10	1,139	-0.88%
2021/05/12	1	62.00	0	0.00	62.60	1	1,127	0.09%
2021/05/11	4	67.00	0	0.00	65.40	4	1,114	0.36%
2021/05/10	2	71.65	0	0.00	70.60	2	1,105	0.18%
2021/05/05	1	66.00	0	0.00	66.50	1	1,076	0.09%
2021/05/04	0	0.00	3	62.10	65.60	-3	1,073	-0.28%
2021/05/03	0	0.00	3	67.50	67.10	-3	1,060	-0.28%
2021/04/20	2	71.25	0	0.00	71.40	2	1,050	0.19%
2021/04/19	1	74.00	8	75.80	73.90	-7	1,036	-0.68%
2021/04/14	8	73.00	0	0.00	73.00	8	991	0.81%
2021/04/13	10	76.00	0	0.00	74.10	10	962	1.04%
2021/04/09	0	0.00	9	71.60	71.50	-9	882	-1.02%
2021/04/07	9	68.68	0	0.00	69.00	9	821	1.10%
2021/03/26	2	65.30	0	0.00	65.40	2	793	0.25%
2021/03/23	22	69.53	25	68.30	67.00	-3	773	-0.39%
2021/03/22	0	0.00	2	70.30	70.60	-2	696	-0.29%
2021/03/19	0	0.00	1	64.60	64.20	-1	658	-0.15%
2021/03/12	2	65.20	1	65.00	63.30	1	861	0.12%
2021/03/10	2	63.45	0	0.00	62.50	2	943	0.21%
2021/03/03	0	0.00	2	64.00	63.30	-2	1,350	-0.15%
2021/03/02	3	62.60	0	0.00	62.00	3	1,354	0.22%
2021/02/26	8	65.60	0	0.00	64.30	8	1,386	0.58%
2021/02/25	3	66.60	4	65.18	67.40	-1	1,400	-0.07%
2021/02/24	3	63.50	0	0.00	62.70	3	1,385	0.22%
2021/02/17	0	0.00	2	60.00	61.10	-2	1,582	-0.13%
2021/01/20	2	62.30	1	61.00	60.30	1	1,618	0.06%
2021/01/19	0	0.00	1	64.60	62.70	-1	1,610	-0.06%
2021/01/18	2	62.00	3	62.67	62.70	-1	1,598	-0.06%
2021/01/14	0	0.00	2	63.50	64.30	-2	1,588	-0.13%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/11	3	62.27	0	0.00	62.50	3	1,564	0.19%
2021/01/06	0	0.00	1	66.40	64.10	-1	1,558	-0.06%
2020/12/24	0	0.00	2	62.50	62.50	-2	1,545	-0.13%
2020/12/22	2	61.00	0	0.00	59.50	2	1,561	0.13%
2020/12/14	2	64.70	0	0.00	64.80	2	1,563	0.13%
2020/12/09	0	0.00	2	77.10	77.70	-2	1,468	-0.14%
2020/12/08	0	0.00	1	78.60	78.30	-1	1,444	-0.07%
2020/12/04	7	79.30	4	78.80	78.90	3	1,368	0.22%
2020/12/03	3	79.73	3	78.40	78.90	0	1,328	0.00%
2020/12/02	1	73.00	4	70.75	74.50	-3	1,154	-0.26%
2020/12/01	0	0.00	5	68.42	67.80	-5	1,064	-0.47%
2020/11/30	2	67.30	2	66.85	66.70	0	1,036	0.00%
2020/11/27	0	0.00	0.2	66.00	67.10	-0.2	1,034	-0.02%
2020/11/25	3	67.50	1	65.50	65.80	2	1,178	0.17%
2020/11/24	0	0.00	7	64.89	65.50	-7	1,215	-0.58%
2020/11/23	3	63.90	0	0.00	64.80	3	1,250	0.24%
2020/11/20	3.2	64.61	3	64.23	64.20	0.2	1,366	0.02%
2020/11/19	4	63.60	6	62.97	64.50	-2	1,640	-0.12%
2020/11/16	0	0.00	1	57.80	56.60	-1	1,793	-0.06%
2020/11/13	1	57.70	0	0.00	57.30	1	1,886	0.05%
2020/11/12	2	57.70	0	0.00	56.70	2	1,886	0.11%
2020/11/06	5	53.30	0	0.00	52.90	5	1,867	0.27%
2020/10/08	0	0.00	2	55.60	55.40	-2	2,648	-0.08%
2020/09/30	0	0.00	1	54.90	55.40	-1	2,869	-0.03%
2020/09/29	1	54.00	0	0.00	54.30	1	2,910	0.03%
2020/09/25	0	0.00	2	55.50	53.70	-2	2,933	-0.07%
2020/09/24	3	54.47	0	0.00	54.00	3	2,915	0.10%
2020/09/21	0	0.00	1	60.10	59.30	-1	2,892	-0.03%
2020/09/18	0	0.00	1	60.40	60.40	-1	2,886	-0.03%
2020/09/16	1	60.50	0	0.00	60.10	1	2,882	0.03%
2020/09/15	3	61.50	2	61.80	60.90	1	2,876	0.03%
2020/09/10	1	60.00	1	59.40	59.40	0	2,831	0.00%
2020/09/08	2	60.90	1	60.60	59.90	1	2,813	0.04%
2020/09/01	3	65.00	0	0.00	64.60	3	2,717	0.11%
2020/08/31	0	0.00	5	72.64	70.30	-5	2,650	-0.19%
2020/08/28	4	71.60	1	71.50	71.00	3	2,564	0.12%
2020/08/27	1	72.00	0	0.00	72.70	1	2,485	0.04%
2020/08/26	6	73.85	10	73.89	72.10	-4	2,414	-0.17%
2020/08/25	19	72.39	14	71.95	72.00	5	2,273	0.22%
2020/08/24	1	65.00	0	0.00	67.90	1	1,934	0.05%
2020/08/21	1	60.60	4	61.65	61.80	-3	1,813	-0.17%
2020/08/20	9	63.93	6	59.03	58.60	3	1,770	0.17%
2020/08/19	0	0.00	5	64.08	65.10	-5	1,657	-0.30%
2020/08/10	0	0.00	2	62.80	59.10	-2	1,549	-0.13%
2020/07/27	1	56.80	0	0.00	54.50	1	1,438	0.07%
2020/07/23	2	61.20	1	63.10	61.20	1	1,376	0.07%
2020/07/20	1	62.00	0	0.00	60.80	1	1,295	0.08%
2020/07/16	1	65.30	1	66.00	67.80	0	1,102	0.00%
2020/07/15	1	63.00	0	0.00	61.70	1	952	0.11%
2020/07/13	1	60.40	0	0.00	60.50	1	869	0.12%
2020/07/10	10	61.11	11	60.95	61.70	-1	842	-0.12%
2020/07/09	1	55.60	0	0.00	57.00	1	758	0.13%
2020/07/01	0	0.00	3	48.07	48.80	-3	618	-0.48%
2020/06/30	0	0.00	2	45.90	46.00	-2	611	-0.33%
2020/06/22	2	47.25	0	0.00	47.00	2	629	0.32%
2020/06/18	2	47.25	0	0.00	47.00	2	636	0.31%
2020/06/11	1	46.80	0	0.00	46.85	1	650	0.15%
2020/06/10	1	48.00	0	0.00	48.05	1	646	0.15%
2020/05/25	0	0.00	1	48.75	48.60	-1	599	-0.17%
2020/05/20	0	0.00	2	46.10	46.50	-2	574	-0.35%
2020/05/19	1	47.90	0	0.00	48.00	1	561	0.18%
2020/05/18	2	45.70	0	0.00	45.20	2	545	0.37%
2020/04/27	1	41.05	0	0.00	41.35	1	537	0.19%
2020/04/14	1	39.20	1	39.05	39.20	0	620	0.00%
2020/03/25	1	32.70	0	0.00	32.40	1	963	0.10%
2020/03/12	1	41.00	1	40.70	39.25	0	1,081	0.00%
2020/03/03	0	0.00	2	48.70	48.00	-2	1,392	-0.14%
2020/02/10	2	47.90	0	0.00	48.70	2	1,491	0.13%
2019/12/31	0	0.00	1	60.50	61.20	-1	1,268	-0.08%
2019/12/27	2	59.60	2	59.10	59.60	0	1,213	0.00%
2019/12/26	1	59.30	0	0.00	59.70	1	1,145	0.09%
2019/12/12	0	0.00	1	52.60	52.70	-1	1,030	-0.10%
2019/12/11	1	51.80	8	51.90	51.90	-7	1,016	-0.69%
2019/12/10	25	53.94	17	54.45	52.50	8	1,005	0.80%
2019/12/09	6	52.35	6	53.47	51.80	0	982	0.00%
2019/12/05	1	54.80	9	53.60	53.50	-8	924	-0.87%
2019/12/04	8	55.91	0	0.00	54.20	8	897	0.89%
2019/11/22	0	0.00	4	48.96	47.75	-4	620	-0.64%
2019/11/21	1	47.50	1	48.20	48.30	0	591	0.00%
2019/11/20	1	47.60	0	0.00	47.25	1	591	0.17%
2019/11/14	0	0.00	1	45.00	45.00	-1	547	-0.18%
2019/11/13	1	46.00	0	0.00	45.85	1	545	0.18%
2019/10/21	1	48.50	0	0.00	47.55	1	652	0.15%
2019/10/18	0	0.00	1	49.45	48.40	-1	640	-0.16%
2019/10/17	0	0.00	1	49.25	49.50	-1	622	-0.16%
2019/10/09	0	0.00	1	45.20	45.60	-1	577	-0.17%
2019/10/03	1	47.25	0	0.00	47.25	1	559	0.18%
2019/10/01	1	48.00	0	0.00	47.60	1	546	0.18%
2019/09/27	0	0.00	1	46.55	46.15	-1	515	-0.19%
2019/09/23	0	0.00	1	44.65	44.80	-1	491	-0.20%
2019/09/20	1	45.75	0	0.00	44.85	1	488	0.20%
2019/09/18	0	0.00	1	43.60	43.50	-1	460	-0.22%
2019/09/11	4	46.04	3	45.98	44.25	1	440	0.23%
2019/09/06	1	42.50	0	0.00	42.45	1	385	0.26%
2019/09/04	1	42.15	0	0.00	41.95	1	380	0.26%
2019/07/24	0	0.00	1	47.10	48.50	-1	353	-0.28%
2019/07/02	1	43.65	3	42.32	44.00	-2	538	-0.37%
2019/06/12	1	40.90	0	0.00	40.95	1	569	0.18%
2019/06/11	2	41.25	0	0.00	41.20	2	569	0.35%
2019/05/15	1	48.75	0	0.00	47.60	1	549	0.18%
2019/05/10	0	0.00	2	44.68	46.10	-2	527	-0.38%
2019/05/03	1	50.50	0	0.00	49.00	1	529	0.19%
2019/04/24	1	52.70	0	0.00	51.30	1	494	0.20%
2019/04/19	1	55.50	1	54.10	54.10	0	466	0.00%
2019/04/18	0	0.00	2	53.80	53.80	-2	447	-0.45%
2019/04/17	1	54.20	1	54.50	53.80	0	412	0.00%
2019/04/16	3	53.77	1	55.00	53.30	2	383	0.52%
2019/04/15	1	50.50	1	53.20	53.20	0	326	0.00%
2019/04/11	1	49.15	2	48.10	47.50	-1	264	-0.38%
2019/03/26	2	44.80	0	0.00	44.20	2	204	0.98%
2019/01/28	0	0.00	2	38.60	41.30	-2	122	-1.64%
2019/01/24	1	37.40	0	0.00	37.50	1	112	0.89%
2019/01/23	1	37.45	0	0.00	37.80	1	109	0.91%
2019/01/11	0	0.00	2	37.85	37.80	-2	99	-2.01%
2019/01/09	2	37.15	0	0.00	37.20	2	92	2.17%
2018/08/29	0	0.00	1	71.40	70.80	-1	117	-0.85%
2018/08/28	0	0.00	2	70.05	69.20	-2	118	-1.69%
2018/08/23	1	64.20	0	0.00	64.30	1	130	0.76%
2018/04/19	0	0.00	2	88.10	88.30	-2	564	-0.35%
2018/04/12	2	103.00	1	100.00	100.50	1	667	0.15%
2018/03/26	1	88.60	0	0.00	88.70	1	792	0.13%
2018/03/20	0	0.00	1	92.50	91.50	-1	818	-0.12%
2018/03/14	0	0.00	1	100.50	100.50	-1	808	-0.12%
2018/03/09	1	99.60	0	0.00	99.60	1	796	0.13%
2018/02/23	0	0.00	2	114.00	112.50	-2	768	-0.26%
2018/02/22	2	109.50	0	0.00	115.00	2	753	0.27%
2018/02/12	0	0.00	1	99.00	99.00	-1	721	-0.14%
2018/02/08	1	90.50	0	0.00	90.50	1	699	0.14%
2018/01/23	1	123.00	1	121.50	125.50	0	576	0.00%
2018/01/19	1	119.00	0	0.00	122.00	1	521	0.19%
2018/01/18	0	0.00	1	111.00	115.00	-1	480	-0.21%
2018/01/15	1	115.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	2	121.00	119.00	-2	411	-0.49%
2018/01/09	1	113.50	0	0.00	116.50	1	347	0.29%
2018/01/03	0	0.00	1	93.50	94.40	-1	252	-0.40%
2018/01/02	1	89.00	0	0.00	86.00	1	230	0.43%