中揚光 (6668)-台新-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股▼4.56%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	2	52.50	22	52.09	52.50	-20	881	-2.27%
2025/03/19	0	0.00	3	48.00	47.80	-3	886	-0.34%
2025/03/17	10	48.50	0	0.00	47.95	10	908	1.10%
2025/03/13	0	0.00	2	48.40	47.95	-2	924	-0.22%
2025/03/11	0	0.00	3	47.83	48.35	-3	953	-0.31%
2025/03/04	0	0.00	20	49.08	50.00	-20	1,113	-1.80%
2025/02/27	2	52.30	0	0.00	52.10	2	1,153	0.17%
2025/02/26	10	54.00	0	0.00	53.50	10	1,150	0.87%
2025/02/24	5	53.10	6	53.60	53.50	-1	1,138	-0.09%
2025/02/18	7	54.23	0	0.00	53.70	7	1,122	0.62%
2025/02/17	5	53.60	0	0.00	53.60	5	1,113	0.45%
2025/02/14	0	0.00	8	52.40	52.00	-8	1,090	-0.73%
2025/02/13	0	0.00	20	53.50	53.80	-20	1,083	-1.85%
2025/02/12	1	53.80	4	53.58	53.80	-3	1,054	-0.28%
2025/02/07	15	50.96	0	0.00	50.60	15	1,008	1.49%
2025/02/06	0	0.00	2	50.30	49.95	-2	1,006	-0.20%
2025/02/05	6	49.70	1	50.00	50.50	5	1,008	0.50%
2025/02/03	6	48.80	5	49.60	49.00	1	1,003	0.10%
2025/01/22	1	51.10	0	0.00	51.10	1	1,001	0.10%
2025/01/21	10	51.00	0	0.00	50.10	10	998	1.00%
2025/01/17	0	50.10	0	0.00	50.00	0	999	0.00%
2025/01/15	1	51.20	0	0.00	51.00	1	998	0.10%
2025/01/14	1	49.90	2	49.20	49.90	-1	993	-0.10%
2025/01/13	2	50.20	1	50.50	50.00	1	991	0.10%
2025/01/10	2	52.40	2	53.00	52.30	0	988	0.00%
2025/01/09	2	51.25	0	0.00	50.80	2	972	0.21%
2025/01/08	1	53.10	0	0.00	53.10	1	970	0.10%
2025/01/07	4	54.05	2	53.50	53.00	2	962	0.21%
2025/01/06	1	54.50	1	54.40	54.10	0	942	0.00%
2025/01/03	1	50.80	0	0.00	50.80	1	920	0.11%
2025/01/02	1	52.50	1	51.30	50.80	0	934	0.00%
2024/12/31	1	53.00	0	0.00	52.40	1	935	0.11%
2024/12/27	3	54.77	5.2	54.42	53.40	-2.2	915	-0.24%
2024/12/26	14.3	57.82	28	56.61	55.00	-13.7	887	-1.54%
2024/12/25	3	55.40	7	54.30	55.00	-4	748	-0.53%
2024/12/24	1	51.20	0	0.00	51.20	1	676	0.15%
2024/12/19	2	49.68	0	0.00	49.85	2	668	0.30%
2024/12/18	20	50.74	0	0.00	50.80	20	659	3.03%
2024/12/13	2	49.95	0	0.00	48.85	2	650	0.31%
2024/12/11	1	49.95	0	0.00	49.95	1	647	0.15%
2024/12/10	2	53.50	2	52.90	52.90	0	632	0.00%
2024/12/04	0	0.00	1	53.20	54.10	-1	599	-0.17%
2024/11/29	0	0.00	1	53.20	52.50	-1	516	-0.19%
2024/11/28	1	50.20	1	51.40	49.35	0	457	0.00%
2024/11/27	0	0.00	1	52.40	48.80	-1	447	-0.22%
2024/11/12	1	47.30	0	0.00	47.30	1	410	0.24%
2024/10/29	0	0.00	1	47.80	47.85	-1	494	-0.20%
2024/10/22	2	51.00	0	0.00	51.30	2	516	0.39%
2024/10/18	0	0.00	2	50.30	48.80	-2	539	-0.37%
2024/10/09	1	51.00	0	0.00	50.20	1	565	0.18%
2024/10/08	2	49.60	0	0.00	49.80	2	552	0.36%
2024/09/19	4	49.65	0	0.00	49.65	4	774	0.52%
2024/09/10	3	47.90	0	0.00	47.30	3	810	0.37%
2024/08/05	1	48.65	7	48.60	48.45	-6	1,551	-0.39%
2024/07/29	0	0.00	0.4	54.30	54.10	-0.4	2,058	-0.02%
2024/07/26	1	55.40	0	0.00	55.40	1	2,104	0.05%
2024/07/23	1	57.00	0	0.00	56.50	1	2,167	0.05%
2024/07/22	0	0.00	1	55.60	56.00	-1	2,250	-0.04%
2024/07/19	0	0.00	2	57.00	56.80	-2	2,301	-0.09%
2024/07/18	2	59.05	0	0.00	59.00	2	2,444	0.08%
2024/07/11	0.4	62.20	0	0.00	61.80	0.4	2,652	0.02%
2024/07/10	0	0.00	1	63.20	62.30	-1	2,689	-0.04%
2024/07/08	0	0.00	2	65.00	63.30	-2	2,824	-0.07%
2024/07/05	2	61.70	5	62.24	62.00	-3	2,798	-0.11%
2024/07/04	1	59.60	3	59.73	59.50	-2	2,885	-0.07%
2024/07/03	1	58.70	5	59.08	58.30	-4	2,966	-0.13%
2024/07/02	1	60.60	1	60.60	60.10	0	3,204	0.00%
2024/07/01	1	61.00	0	0.00	61.00	1	3,430	0.03%
2024/06/28	1	62.20	0	0.00	62.20	1	3,600	0.03%
2024/06/26	1	63.20	6	65.48	63.10	-5	3,750	-0.13%
2024/06/25	1	61.30	0	0.00	62.10	1	3,831	0.03%
2024/06/24	10	61.90	0	0.00	61.70	10	3,900	0.26%
2024/06/21	1	63.50	1	63.80	63.50	0	4,127	0.00%
2024/06/19	2	60.70	2	61.05	61.10	0	4,268	0.00%
2024/06/13	1	62.40	0	0.00	62.10	1	4,602	0.02%
2024/06/12	0	0.00	1	61.20	63.70	-1	4,605	-0.02%
2024/06/11	1	62.60	0	0.00	60.90	1	4,589	0.02%
2024/06/07	1	62.40	0	0.00	62.80	1	4,594	0.02%
2024/06/06	6	61.42	5	61.70	61.50	1	4,602	0.02%
2024/06/05	5	62.38	7	62.07	62.60	-2	4,615	-0.04%
2024/06/04	1	63.30	1	62.50	62.30	0	4,642	0.00%
2024/06/03	0	0.00	5	64.34	63.50	-5	4,668	-0.11%
2024/05/30	0	0.00	2	64.40	63.40	-2	4,772	-0.04%
2024/05/28	0	0.00	2	69.00	69.00	-2	4,875	-0.04%
2024/05/27	0	0.00	6	66.13	67.50	-6	5,094	-0.12%
2024/05/24	8	63.70	15	63.12	62.90	-7	5,275	-0.13%
2024/05/23	4	64.58	1	65.00	64.00	3	5,337	0.06%
2024/05/22	1	67.30	0	0.00	67.20	1	5,367	0.02%
2024/05/21	1	68.10	0	0.00	68.00	1	5,494	0.02%
2024/05/20	0	0.00	10	66.00	65.90	-10	5,622	-0.18%
2024/05/16	5	68.28	3	68.53	67.50	2	5,736	0.03%
2024/05/15	1	68.30	2	69.70	68.10	-1	5,762	-0.02%
2024/05/14	1	68.40	5	68.70	68.50	-4	5,756	-0.07%
2024/05/13	3	69.27	8	70.38	68.60	-5	5,733	-0.09%
2024/05/10	2	73.20	0	0.00	72.80	2	5,694	0.04%
2024/05/09	7	77.37	5	76.96	75.80	2	5,651	0.04%
2024/05/08	2	76.55	1	77.40	76.10	1	5,540	0.02%
2024/05/06	14	76.33	15	75.21	74.40	-1	5,398	-0.02%
2024/05/03	5	70.40	11	72.44	76.40	-6	5,186	-0.12%
2024/05/02	3	70.07	0	0.00	69.50	3	5,112	0.06%
2024/04/30	2	70.70	0	0.00	70.20	2	5,134	0.04%
2024/04/29	3	74.23	0	0.00	71.20	3	5,128	0.06%
2024/04/26	13	75.37	2	75.85	74.00	11	5,197	0.21%
2024/04/25	5	71.20	0	0.00	73.50	5	5,193	0.10%
2024/04/24	1	73.90	1	73.90	73.90	0	5,315	0.00%
2024/04/23	11	72.42	10	70.60	73.70	1	5,262	0.02%
2024/04/22	8	68.43	5	67.40	67.20	3	5,178	0.06%
2024/04/19	7	69.81	2	68.00	70.20	5	5,154	0.10%
2024/04/18	0	0.00	1	69.40	68.90	-1	5,162	-0.02%
2024/04/17	2	70.90	0	0.00	69.00	2	5,212	0.04%
2024/04/16	3	69.70	1	67.70	67.30	2	5,194	0.04%
2024/04/15	3	73.57	3	73.03	70.70	0	5,167	0.00%
2024/04/12	13	72.62	10	74.60	72.80	3	5,147	0.06%
2024/04/10	5	74.48	0	0.00	72.00	5	5,079	0.10%
2024/04/09	5	73.68	2	74.50	73.50	3	5,045	0.06%
2024/04/08	2	78.15	0	0.00	75.30	2	5,042	0.04%
2024/04/03	8	75.58	3	74.70	77.30	5	4,924	0.10%
2024/04/02	3	68.80	0	0.00	70.30	3	4,762	0.06%
2024/04/01	1	64.10	2	64.75	66.50	-1	4,681	-0.02%