雍智科技 (6683)-台新-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
417.5
漲跌
▲21.5
漲幅
+5.43%
成交量
1,340張
產業
上櫃半導體類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	396.25	2	399.50	396.00	0	645	0.00%
2024/06/24	0	0.00	6	385.00	398.00	-6	619	-0.97%
2024/06/21	0	0.00	1	370.00	370.00	-1	594	-0.17%
2024/06/20	1	369.50	0	0.00	369.00	1	590	0.17%
2024/06/19	0	0.00	1	370.00	368.50	-1	588	-0.17%
2024/06/18	0	0.00	1	380.00	382.50	-1	579	-0.17%
2024/06/17	0	0.00	1	376.50	376.00	-1	568	-0.18%
2024/06/14	5	382.00	0	0.00	376.50	5	561	0.89%
2024/06/12	1	366.00	0	0.00	366.00	1	528	0.19%
2024/06/06	1	345.50	1	348.00	351.50	0	511	0.00%
2024/06/03	0	0.00	0.3	307.89	315.50	-0.3	453	-0.06%
2024/05/29	0.1	315.00	0.3	319.00	315.00	-0.3	466	-0.05%
2024/05/28	0.3	308.00	0	0.00	309.00	0.3	458	0.07%
2024/05/27	0.2	314.50	0	0.00	313.50	0.2	457	0.04%
2024/05/23	0.1	298.00	0	0.00	296.50	0.1	454	0.02%
2024/05/09	0.3	304.50	0	0.00	304.50	0.3	518	0.06%
2024/04/23	1	276.00	0	0.00	276.50	1	523	0.19%
2024/04/15	0	0.00	1	313.00	317.50	-1	496	-0.20%
2024/04/12	1	309.50	0	0.00	307.50	1	484	0.21%
2024/04/02	0	0.00	0	287.00	288.00	0	483	0.00%
2024/04/01	0	286.50	0	0.00	287.00	0	527	0.00%
2024/03/28	0	281.00	0	0.00	280.50	0	551	0.00%
2024/03/26	0	288.50	0	0.00	282.00	0	576	0.00%
2024/03/22	0.2	295.00	0	0.00	298.00	0.2	593	0.03%
2024/03/19	0	0.00	2	305.00	307.00	-2	682	-0.29%
2024/03/14	2	292.00	0	0.00	290.50	2	679	0.29%
2024/03/04	1	300.00	0	0.00	300.00	1	647	0.15%
2024/02/26	1	315.00	0	0.00	313.50	1	641	0.16%
2024/02/20	0	0.00	1	315.00	299.50	-1	620	-0.16%
2024/01/22	1	281.00	1	278.00	277.50	0	618	0.00%
2024/01/09	1	292.00	0	0.00	290.00	1	604	0.17%
2023/12/29	1	316.50	2	310.75	312.00	-1	595	-0.17%
2023/12/27	1	321.50	1	321.00	321.50	0	571	0.00%
2023/12/22	0	0.00	1	279.00	283.00	-1	494	-0.20%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/12/14	0	0.00	1.1	244.19	244.00	-1.1	347	-0.30%
2023/11/29	0	0.00	2	241.50	241.50	-2	283	-0.71%
2023/11/28	0	0.00	0.1	239.50	240.50	-0.1	281	-0.04%
2023/11/09	2	230.00	0	0.00	229.50	2	221	0.90%
2023/10/30	0	0.00	2	227.50	227.00	-2	217	-0.92%
2023/10/25	0	0.00	4	226.00	221.00	-4	234	-1.71%
2023/09/08	1	190.00	0	0.00	190.50	1	364	0.27%
2023/08/14	3	192.00	0	0.00	193.00	3	460	0.65%
2023/08/08	0.1	210.00	0	0.00	207.50	0.1	447	0.01%
2023/08/02	1	219.50	1	226.50	218.50	0	439	0.00%
2023/08/01	3	231.50	2	231.00	231.00	1	432	0.23%
2023/07/24	1	223.50	0	0.00	222.50	1	390	0.26%
2023/07/17	1	235.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	0.1	239.50	239.00	-0.1	383	-0.01%
2023/07/13	0	0.00	0.1	234.50	231.00	-0.1	376	-0.01%
2023/07/06	0.1	243.00	4.1	248.94	243.50	-4	363	-1.10%
2023/07/05	1	234.00	1	232.00	233.00	0	335	0.00%
2023/06/09	0	0.00	1	221.00	224.50	-1	271	-0.37%
2023/05/31	0	0.00	1	221.00	218.50	-1	271	-0.37%
2023/05/30	0	0.00	3	215.50	217.00	-3	255	-1.18%
2023/05/25	0	0.00	2	211.00	209.50	-2	246	-0.81%
2023/05/11	0	0.00	0	192.00	188.00	0	257	0.00%
2023/05/08	1	189.00	0	0.00	190.00	1	278	0.36%
2023/04/25	0	187.00	0	0.00	186.00	0	300	0.00%
2023/04/21	8	196.81	0	0.00	193.00	8	294	2.71%
2023/04/20	0	202.25	0	0.00	199.00	0	291	0.00%
2023/04/18	0	0.00	1	217.00	212.00	-1	286	-0.35%
2023/04/17	0	0.00	3	215.50	214.50	-3	284	-1.06%
2023/04/13	0	211.50	0	0.00	208.50	0	275	0.00%
2023/04/10	0	204.00	0	0.00	206.00	0	269	0.00%
2023/03/29	0	0.00	1	202.50	203.50	-1	265	-0.38%
2023/03/24	1	215.00	0	0.00	212.50	1	262	0.38%
2023/03/23	0	0.00	1.1	215.57	214.50	-1.1	257	-0.41%
2023/03/22	0	0.00	0.1	213.00	213.50	-0.1	253	-0.04%
2023/02/22	0.1	208.00	0	0.00	206.00	0.1	305	0.02%
2023/02/14	0	0.00	0.1	212.50	210.50	-0.1	313	-0.03%
2023/02/09	0	0.00	1	221.00	215.50	-1	333	-0.30%
2023/02/08	1	213.00	2	218.25	218.00	-1	329	-0.30%
2023/02/07	1	210.00	2	211.50	211.50	-1	317	-0.32%
2023/02/03	1	217.50	0.1	212.00	206.00	1	306	0.31%
2023/02/02	0	0.00	1	205.00	204.00	-1	295	-0.34%
2023/02/01	2	201.50	1	203.00	201.50	1	294	0.34%
2023/01/30	0	0.00	1.1	194.82	193.00	-1.1	293	-0.38%
2022/12/15	0	0.00	1	192.50	191.00	-1	342	-0.29%
2022/12/13	2	190.75	0	0.00	187.50	2	343	0.58%
2022/12/07	5	209.50	0	0.00	201.50	5	342	1.46%
2022/12/02	1	217.00	0	0.00	213.50	1	329	0.30%
2022/12/01	2	223.25	2	215.50	214.00	0	323	0.00%
2022/11/30	2	216.50	2	216.00	215.00	0	318	0.00%
2022/11/29	1	208.50	2	207.25	208.50	-1	304	-0.33%
2022/11/28	1	208.00	0	0.00	198.50	1	292	0.34%
2022/11/25	0	0.00	0.1	195.50	196.00	-0.1	309	-0.03%
2022/10/17	0.1	151.00	0	0.00	159.50	0.1	447	0.02%
2022/10/13	1.2	155.17	0	0.00	154.50	1.2	446	0.26%
2022/10/04	1	183.50	0	0.00	185.00	1	438	0.23%
2022/09/06	0	0.00	2.1	225.55	216.00	-2.1	395	-0.53%
2022/09/01	2	243.25	0	0.00	240.50	2	374	0.53%
2022/08/31	4	244.38	4	245.13	246.50	0	335	0.00%
2022/08/30	0	0.00	3.1	242.90	245.00	-3.1	275	-1.12%
2022/08/29	10	222.45	9.4	216.30	223.00	0.6	252	0.24%
2022/08/26	0	0.00	2.6	211.81	212.00	-2.6	208	-1.25%
2022/08/25	1	193.50	0	0.00	193.00	1	195	0.51%
2022/08/17	0.2	200.25	0	0.00	200.50	0.2	185	0.11%
2022/07/26	0.1	177.00	0	0.00	176.00	0.1	111	0.09%
2022/07/07	2	172.00	0	0.00	172.00	2	84	2.38%
2022/07/05	0.2	174.00	0	0.00	169.50	0.2	84	0.18%
2022/06/23	0.1	214.00	0	0.00	213.00	0.1	105	0.09%
2022/06/08	1	251.00	1	256.00	251.00	0	172	0.00%
2022/05/16	0	0.00	0	220.50	222.50	0	198	-0.01%
2022/05/11	0	0.00	0	219.00	220.00	0	204	-0.01%
2022/05/10	0	0.00	0.1	218.50	222.00	-0.1	205	-0.04%
2022/05/09	0.1	224.00	0	0.00	222.00	0.1	207	0.02%
2022/05/05	0.1	231.00	0	0.00	230.50	0.1	211	0.03%
2022/04/25	0	248.50	0	0.00	228.00	0	227	0.00%
2022/03/30	0.1	287.00	0	0.00	287.00	0.1	257	0.02%
2022/03/23	0	0.00	1	272.00	271.00	-1	218	-0.46%
2022/03/14	1	231.50	0	0.00	232.50	1	180	0.55%
2022/03/10	0	0.00	1	240.50	242.00	-1	184	-0.54%
2022/03/04	1	245.50	0	0.00	245.00	1	185	0.54%
2022/03/01	1	253.00	0	0.00	253.00	1	182	0.55%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2022/01/24	1	272.50	0	0.00	273.00	1	439	0.23%
2022/01/21	1	286.50	0	0.00	280.50	1	443	0.23%
2022/01/11	1	298.50	1	301.00	297.00	0	553	0.00%
2021/11/09	3	346.33	3	341.50	340.00	0	854	0.00%
2021/11/05	2	374.75	2	376.25	384.50	0	813	0.00%
2021/11/04	0	0.00	0.1	380.50	376.50	-0.1	782	-0.01%
2021/11/03	0	0.00	1	350.50	348.50	-1	704	-0.14%
2021/10/19	1	332.50	1	334.00	328.00	0	572	0.00%
2021/10/06	0	0.00	0	272.00	268.00	0	606	0.00%
2021/09/17	1	335.50	2	331.25	327.50	-1	668	-0.15%
2021/09/07	0	323.50	0	0.00	320.50	0	742	0.00%
2021/09/01	0	0.00	0.1	350.00	352.50	-0.1	793	-0.02%
2021/08/31	0.1	357.67	0	0.00	353.50	0.1	788	0.01%
2021/08/30	1.1	361.64	0	0.00	361.50	1.1	777	0.14%
2021/08/26	0	0.00	1	350.00	343.00	-1	755	-0.13%
2021/08/24	2	346.50	1	344.50	350.00	1	739	0.14%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/19	6	350.50	6	336.42	318.00	0	682	0.00%
2021/08/18	1	328.00	1	327.00	328.00	0	641	0.00%
2021/07/14	1	386.00	1	388.50	374.00	0	626	0.00%
2021/07/02	0	0.00	1	355.00	366.00	-1	670	-0.15%
2021/06/30	0	0.00	1	372.50	363.00	-1	671	-0.15%
2021/06/25	11	380.32	10	375.80	379.50	1	693	0.14%
2021/06/24	2	356.50	13	359.42	369.50	-11	656	-1.68%
2021/06/23	2	359.50	1	357.00	354.00	1	634	0.16%
2021/06/22	5	327.00	0	0.00	327.00	5	604	0.83%
2021/06/18	0	0.00	1	322.00	322.00	-1	594	-0.17%
2021/06/15	6	331.50	0	0.00	327.50	6	597	1.00%
2021/06/11	1	328.00	1	316.00	322.00	0	595	0.00%
2021/06/09	0	0.00	1	292.00	293.00	-1	539	-0.19%
2021/05/25	0	0.00	1	288.00	288.50	-1	549	-0.18%
2021/05/13	1	264.00	0	0.00	264.00	1	595	0.17%
2021/05/11	0	0.00	1	283.50	278.00	-1	605	-0.17%
2021/04/14	1	350.00	0	0.00	336.50	1	1,074	0.09%
2021/04/08	0	0.00	1	351.00	349.00	-1	986	-0.10%
2021/04/01	1	338.50	0	0.00	339.00	1	960	0.10%
2021/03/31	1	345.00	2	343.50	344.50	-1	939	-0.11%
2021/03/18	2	332.00	2	335.50	326.50	0	914	0.00%
2021/03/17	0	0.00	1	320.00	331.50	-1	915	-0.11%
2021/03/16	0	0.00	1	317.00	318.00	-1	904	-0.11%
2021/03/15	1	318.00	0	0.00	318.00	1	913	0.11%
2021/03/12	0	0.00	1	319.50	316.00	-1	923	-0.11%
2021/03/10	1	316.00	0	0.00	314.50	1	937	0.11%
2021/03/04	1	309.00	0	0.00	309.50	1	997	0.10%
2021/03/02	1	323.50	0	0.00	319.00	1	1,017	0.10%
2021/02/25	1	320.50	0	0.00	318.00	1	1,049	0.10%
2021/02/19	1	331.50	1	329.50	331.50	0	1,125	0.00%
2021/02/18	1	321.50	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	0.00	1	327.50	326.50	-1	1,145	-0.09%
2021/02/04	1	321.00	0	0.00	321.00	1	1,197	0.08%
2021/01/27	1	343.00	1	346.50	342.00	0	1,318	0.00%
2021/01/25	2	388.00	3	391.00	363.50	-1	1,292	-0.08%
2021/01/22	1	369.00	1	400.00	403.50	0	1,264	0.00%
2021/01/18	0	0.00	1	331.50	347.50	-1	1,279	-0.08%
2021/01/13	3	363.17	3	360.33	355.00	0	1,457	0.00%
2021/01/12	2	350.00	2	350.00	352.50	0	1,426	0.00%
2021/01/11	6	366.92	6	368.50	365.00	0	1,400	0.00%
2021/01/08	1	347.00	1	363.00	363.00	0	1,346	0.00%
2021/01/07	0	0.00	1	328.50	330.00	-1	1,266	-0.08%
2020/12/07	1	313.50	0	0.00	313.00	1	1,473	0.07%
2020/11/27	0	0.00	1	322.00	321.50	-1	1,454	-0.07%
2020/11/23	1	341.00	1	340.00	336.50	0	1,424	0.00%
2020/11/20	1	335.50	0	0.00	334.00	1	1,401	0.07%
2020/11/17	0	0.00	2	319.00	317.50	-2	1,401	-0.14%
2020/11/16	1	325.00	0	0.00	327.00	1	1,404	0.07%
2020/11/13	0	0.00	1	321.50	321.00	-1	1,391	-0.07%
2020/11/12	1	340.50	0	0.00	330.00	1	1,405	0.07%
2020/11/11	2	331.50	0	0.00	334.50	2	1,366	0.15%
2020/11/09	0	0.00	4	339.50	343.50	-4	1,369	-0.29%
2020/11/06	2	338.00	2	342.00	334.50	0	1,361	0.00%
2020/11/05	0	0.00	0	322.50	321.00	0	1,321	0.00%
2020/11/04	0	0.00	2.2	320.50	325.00	-2.2	1,333	-0.17%
2020/11/03	2.3	315.11	0	0.00	314.50	2.3	1,326	0.17%
2020/10/29	1	315.50	1	317.00	315.50	0	1,314	0.00%
2020/10/28	2	323.00	2	315.50	315.50	0	1,307	0.00%
2020/10/27	1	322.00	1	320.00	322.00	0	1,275	0.00%
2020/10/26	1	311.00	2	323.50	311.00	-1	1,256	-0.08%
2020/10/23	5	312.00	5	311.60	310.00	0	1,227	0.00%
2020/10/22	5	302.80	8	304.06	304.00	-3	1,202	-0.25%
2020/10/19	0	0.00	1	274.50	273.50	-1	1,225	-0.08%
2020/10/15	1	284.50	0	0.00	280.00	1	1,386	0.07%
2020/10/14	5	287.80	5	283.00	283.00	0	1,398	0.00%
2020/09/24	0	0.00	4	272.00	269.50	-4	1,509	-0.26%
2020/09/22	0	0.00	1	283.50	283.00	-1	1,706	-0.06%
2020/09/18	1	294.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	2	300.50	4	298.00	295.00	-2	1,974	-0.10%
2020/09/15	4	297.88	4	297.25	291.00	0	2,076	0.00%
2020/09/14	3	281.00	2	293.75	297.00	1	2,035	0.05%
2020/09/04	1	268.00	0	0.00	268.00	1	2,024	0.05%
2020/08/25	0	0.00	1	281.00	274.00	-1	2,182	-0.05%
2020/08/21	1	258.00	1	265.50	276.00	0	2,164	0.00%
2020/08/20	6	261.08	6	255.00	251.00	0	2,172	0.00%
2020/08/19	4	277.38	4	277.88	278.00	0	2,182	0.00%
2020/08/18	7	283.36	7	283.57	279.00	0	2,202	0.00%
2020/08/17	2	304.00	2	301.50	300.00	0	2,224	0.00%
2020/08/14	1	291.50	1	299.00	304.50	0	2,293	0.00%
2020/08/13	1	305.50	1	302.00	298.50	0	2,351	0.00%
2020/08/12	1	303.50	1	309.50	308.50	0	2,369	0.00%
2020/08/11	1	309.50	1	312.00	305.00	0	2,378	0.00%
2020/08/10	2	319.50	1	333.00	319.50	1	2,381	0.04%
2020/08/07	1	335.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	5	348.50	5	348.50	348.00	0	2,359	0.00%
2020/07/29	3	336.83	3	345.50	337.00	0	2,394	0.00%
2020/07/28	5	358.50	5	358.60	334.50	0	2,403	0.00%
2020/07/27	5	377.50	4	379.63	367.00	1	2,379	0.04%
2020/07/24	7	379.07	5	376.80	374.50	2	2,351	0.09%
2020/07/23	5	383.50	3	381.00	382.00	2	2,335	0.09%
2020/07/22	11	403.05	2	378.00	373.00	9	2,286	0.39%
2020/07/21	1	379.00	6	376.33	382.50	-5	2,183	-0.23%
2020/07/20	2	343.25	2	348.50	348.00	0	2,130	0.00%
2020/07/17	3	344.83	8	350.56	340.50	-5	2,118	-0.24%
2020/07/15	1	342.00	0	0.00	340.50	1	2,087	0.05%
2020/07/14	1	339.00	1	346.00	337.50	0	2,088	0.00%
2020/07/13	1	335.00	1	335.00	344.50	0	2,092	0.00%
2020/07/10	1	330.00	1	340.00	342.50	0	2,100	0.00%
2020/07/09	1	353.00	3	368.00	361.00	-2	2,113	-0.09%
2020/07/08	2	331.00	0	0.00	359.50	2	2,103	0.10%
2020/07/07	0	0.00	2	320.00	327.00	-2	2,100	-0.10%
2020/07/03	1	350.50	0	0.00	349.50	1	2,102	0.05%
2020/07/02	10	360.50	9	365.94	356.00	1	2,091	0.05%
2020/07/01	16	341.56	16	340.53	349.00	0	1,987	0.00%
2020/06/30	15	306.27	10	304.55	317.50	5	1,891	0.26%
2020/06/29	9	299.17	5	301.10	289.00	4	1,794	0.22%
2020/06/24	6	295.25	6	302.17	304.00	0	1,720	0.00%
2020/06/23	1	263.50	2	269.75	279.00	-1	1,609	-0.06%
2020/06/22	0	0.00	5	254.60	254.00	-5	1,509	-0.33%
2020/06/19	2	240.50	1	239.00	245.00	1	1,459	0.07%
2020/06/18	1	237.50	2	234.00	235.00	-1	1,451	-0.07%
2020/06/17	6	239.42	2	237.25	237.50	4	1,439	0.28%
2020/06/16	4	235.00	4	236.25	239.00	0	1,436	0.00%
2020/06/15	1	230.00	4	228.63	225.50	-3	1,427	-0.21%
2020/06/11	1	251.50	1	249.00	245.50	0	1,405	0.00%
2020/06/10	2	251.50	1	253.50	249.00	1	1,398	0.07%
2020/06/08	3	266.17	6	267.17	258.00	-3	1,377	-0.22%
2020/06/05	6	257.42	5	253.20	252.00	1	1,301	0.08%
2020/06/04	0	0.00	1	244.50	244.00	-1	1,250	-0.08%
2020/06/03	1	241.00	3	242.50	244.50	-2	1,240	-0.16%
2020/06/02	2	235.50	2	238.25	237.00	0	1,231	0.00%
2020/06/01	3	241.17	2	243.25	240.50	1	1,226	0.08%
2020/05/29	1	233.00	1	234.50	242.00	0	1,211	0.00%
2020/05/28	3	234.83	2	232.75	230.50	1	1,202	0.08%
2020/05/27	1	244.00	2	243.75	239.50	-1	1,190	-0.08%
2020/05/26	1	241.00	2	244.50	238.50	-1	1,175	-0.09%
2020/05/25	2	244.50	3	247.33	242.00	-1	1,153	-0.09%
2020/05/22	6	251.42	1	262.00	247.00	5	1,129	0.44%
2020/05/21	2	259.50	2	256.25	264.00	0	1,094	0.00%
2020/05/20	3	244.00	3	239.83	246.00	0	1,061	0.00%
2020/05/19	2	233.25	2	232.25	232.00	0	990	0.00%
2020/05/15	2	230.75	2	226.00	232.00	0	931	0.00%
2020/05/14	3	226.50	3	228.50	222.00	0	907	0.00%
2020/05/13	1	226.00	1	226.00	226.00	0	888	0.00%
2020/05/12	1	231.50	0	0.00	225.00	1	887	0.11%
2020/05/11	1	222.50	7	226.29	227.50	-6	875	-0.69%
2020/05/08	7	227.71	1	224.50	223.50	6	869	0.69%
2020/05/07	3	225.83	4	223.63	229.00	-1	864	-0.12%
2020/05/06	3	229.83	3	226.67	220.50	0	873	0.00%
2020/05/05	1	223.50	1	222.50	222.00	0	855	0.00%
2020/05/04	1	210.50	1	211.00	218.00	0	824	0.00%
2020/04/30	2	211.50	2	207.75	210.50	0	799	0.00%
2020/04/28	1	206.00	1	207.00	204.00	0	784	0.00%
2020/04/27	1	194.50	1	194.50	197.00	0	745	0.00%
2020/04/24	1	192.00	1	191.00	191.00	0	733	0.00%
2020/04/20	2	194.50	1	195.00	194.00	1	731	0.14%
2020/04/17	1	197.50	2	189.25	186.50	-1	727	-0.14%
2020/04/16	1	191.00	1	192.50	190.50	0	715	0.00%
2020/04/15	1	193.50	2	193.50	192.50	-1	709	-0.14%
2020/04/14	3	191.67	3	189.50	189.50	0	700	0.00%
2020/04/13	1	184.50	1	183.50	184.50	0	689	0.00%
2020/04/10	2	183.25	2	181.25	186.50	0	686	0.00%
2020/04/09	1	182.00	3	180.17	178.00	-2	686	-0.29%
2020/04/08	2	177.00	1	177.50	176.50	1	677	0.15%
2020/04/07	1	171.00	2	174.75	176.00	-1	681	-0.15%
2020/04/06	5	155.90	2	150.25	160.00	3	700	0.43%
2020/04/01	1	143.50	1	142.50	145.50	0	767	0.00%
2020/03/30	1	141.00	0	0.00	143.50	1	818	0.12%
2020/03/27	1	146.00	2	145.25	142.00	-1	818	-0.12%
2020/03/26	2	146.00	0	0.00	144.50	2	813	0.25%
2020/03/25	1	143.50	0	0.00	142.00	1	807	0.12%
2020/03/24	0	0.00	1	132.50	132.50	-1	802	-0.12%
2020/03/20	1	123.50	0	0.00	127.00	1	799	0.13%
2020/03/19	1	121.50	1	120.00	115.50	0	798	0.00%
2020/03/18	1	139.50	1	133.00	128.00	0	801	0.00%
2020/03/17	2	139.75	2	140.75	137.00	0	805	0.00%
2020/03/16	1	163.50	2	152.00	150.00	-1	805	-0.12%
2020/03/12	2	174.25	2	174.75	176.50	0	812	0.00%
2020/03/10	0	0.00	1	183.50	190.50	-1	823	-0.12%
2020/03/09	2	183.50	2	183.00	183.50	0	817	0.00%
2020/03/06	1	193.00	0	0.00	189.50	1	814	0.12%
2020/03/02	1	190.00	0	0.00	189.50	1	823	0.12%
2020/02/24	1	208.50	0	0.00	209.50	1	839	0.12%
2020/02/21	6	204.75	8	206.50	205.50	-2	846	-0.24%
2020/02/20	1	196.00	1	196.50	196.50	0	815	0.00%
2020/02/19	1	192.50	0	0.00	191.00	1	818	0.12%
2020/02/10	2	189.75	2	192.50	191.00	0	893	0.00%
2020/02/07	5	195.80	4	198.00	193.00	1	938	0.11%
2020/02/06	2	192.25	4	194.13	192.00	-2	934	-0.21%
2020/02/05	2	187.25	0	0.00	183.50	2	953	0.21%
2020/02/04	0	0.00	1	181.00	187.50	-1	959	-0.10%
2020/01/31	2	178.00	3	183.67	181.50	-1	997	-0.10%
2020/01/16	1	214.50	1	214.50	214.50	0	1,225	0.00%
2020/01/14	1	212.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	2	209.00	1	210.00	212.00	1	1,301	0.08%
2020/01/07	1	210.50	1	213.50	212.00	0	1,341	0.00%
2020/01/03	0	0.00	1	214.50	215.50	-1	1,326	-0.08%
2019/12/31	2	227.25	0	0.00	225.50	2	1,312	0.15%
2019/12/30	1	227.00	3	227.67	230.00	-2	1,304	-0.15%
2019/12/27	11	220.14	12	222.54	218.00	-1	1,273	-0.08%
2019/12/26	3	209.00	3	210.67	215.50	0	1,197	0.00%
2019/12/18	0	0.00	1	195.50	193.50	-1	1,228	-0.08%
2019/12/13	0	0.00	1	198.50	193.50	-1	1,252	-0.08%
2019/12/12	1	205.50	0	0.00	203.50	1	1,255	0.08%
2019/12/11	1	206.50	2	204.75	203.00	-1	1,269	-0.08%
2019/12/09	13	203.19	13	204.96	202.50	0	1,315	0.00%
2019/12/06	1	192.00	1	197.00	199.00	0	1,297	0.00%
2019/11/28	0	0.00	1	194.00	194.00	-1	1,273	-0.08%
2019/11/20	2	202.25	0	0.00	196.00	2	1,287	0.16%
2019/11/19	1	206.00	0	0.00	209.00	1	1,275	0.08%
2019/11/18	1	214.00	0	0.00	212.00	1	1,287	0.08%
2019/11/13	0	0.00	2	223.00	223.00	-2	1,329	-0.15%
2019/11/12	0	0.00	1	216.00	216.00	-1	1,335	-0.07%
2019/11/11	2	215.00	12	209.63	215.00	-10	1,352	-0.74%
2019/11/08	6	218.25	8	212.63	218.50	-2	1,350	-0.15%
2019/11/07	0	0.00	1	212.00	206.00	-1	1,349	-0.07%
2019/11/06	7	226.43	0	0.00	224.00	7	1,344	0.52%
2019/11/04	1	251.00	0	0.00	247.00	1	1,296	0.08%
2019/11/01	1	240.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	0	0.00	2	242.00	242.00	-2	1,249	-0.16%
2019/10/30	2	247.50	0	0.00	247.50	2	1,223	0.16%
2019/10/29	8	245.56	5	250.90	245.00	3	1,190	0.25%
2019/10/28	1	240.00	1	241.00	241.00	0	1,124	0.00%
2019/10/25	29	248.90	27	248.43	243.50	2	1,093	0.18%
2019/10/24	2	230.25	1	234.00	239.50	1	1,008	0.10%
2019/10/23	0	0.00	2	216.50	218.00	-2	932	-0.21%
2019/10/22	0	0.00	1	207.50	208.00	-1	888	-0.11%
2019/10/21	8	216.13	4	211.13	210.00	4	878	0.46%
2019/10/16	1	195.00	2	197.00	195.50	-1	811	-0.12%
2019/10/09	0	0.00	1	196.00	198.50	-1	778	-0.13%
2019/10/07	1	204.00	0	0.00	200.50	1	768	0.13%
2019/10/04	3	213.00	3	212.33	202.00	0	763	0.00%
2019/09/27	0	0.00	3	194.33	202.00	-3	725	-0.41%
2019/09/26	1	216.00	0	0.00	210.00	1	714	0.14%
2019/09/25	1	209.50	0	0.00	210.00	1	704	0.14%
2019/09/24	2	214.50	0	0.00	212.50	2	698	0.29%
2019/09/20	2	180.50	0	0.00	190.50	2	641	0.31%
2019/09/12	0	0.00	1	186.50	188.00	-1	558	-0.18%
2019/09/11	1	193.50	0	0.00	203.00	1	532	0.19%
2019/08/30	0.2	200.00	0	0.00	199.00	0.2	473	0.03%
2019/08/27	0	0.00	1	226.50	222.00	-1	457	-0.22%
2019/08/23	1	214.00	0	0.00	209.50	1	422	0.24%
2019/08/22	1	212.00	0	0.00	212.00	1	404	0.25%
2019/08/15	0	0.00	15	150.50	153.00	-15	303	-4.94%
2019/08/12	3	137.50	0	0.00	140.50	3	239	1.25%
2019/08/08	12	134.00	0	0.00	135.00	12	214	5.59%
2019/07/16	0	0.00	1	122.00	121.50	-1	166	-0.60%
2019/07/11	1	118.50	0	0.00	117.50	1	169	0.59%
2019/06/11	0	0.00	0	98.80	99.80	0	162	-0.02%
2019/06/06	0	95.10	0	0.00	94.90	0	158	0.02%
2019/06/05	0	0.00	0	98.30	98.20	0	157	-0.03%
2019/06/03	0	90.30	0	0.00	89.60	0	152	0.01%
2019/05/27	0	98.00	1	96.50	97.00	-1	138	-0.71%
2019/05/03	0	0.00	1	114.50	115.00	-1	108	-0.92%