伊雲谷 (6689)-台新-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,925張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	111.50	108.00	-1	560	-0.18%
2024/06/13	4	107.50	4	109.50	108.00	0	531	0.00%
2024/06/12	0	0.00	1	103.50	111.00	-1	463	-0.22%
2024/06/11	3	103.33	1	107.00	101.00	2	417	0.48%
2024/06/07	1	103.00	1	101.00	102.00	0	401	0.00%
2024/06/06	1	98.60	1	99.30	99.10	0	383	0.00%
2024/05/29	0	0.00	1	91.80	91.50	-1	313	-0.32%
2024/05/28	1	91.20	0	0.00	92.70	1	315	0.32%
2024/05/13	1	90.10	0	0.00	90.40	1	345	0.29%
2024/05/10	0.2	97.79	0	0.00	97.40	0.2	330	0.06%
2024/04/30	0	0.00	0.1	104.50	102.50	-0.1	331	-0.03%
2024/04/19	1.1	100.32	0	0.00	99.50	1.1	340	0.34%
2024/04/16	2.4	103.88	0	0.00	103.00	2.4	341	0.70%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.03%
2024/04/08	1	110.00	1	110.00	108.50	0	459	0.00%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	506	0.02%
2024/03/21	1	114.00	0	0.00	116.00	1	500	0.20%
2024/03/20	1	112.00	0	0.00	113.50	1	498	0.20%
2024/03/15	0.1	115.00	2	117.00	114.00	-1.9	501	-0.38%
2024/03/13	0	0.00	0.1	115.00	114.00	-0.1	509	-0.02%
2024/03/08	0.1	114.00	1	117.00	113.00	-0.9	526	-0.17%
2024/03/07	1	121.00	0	0.00	117.00	1	519	0.19%
2024/03/05	3.1	125.05	3	122.50	122.00	0.1	512	0.02%
2024/03/04	1.1	124.45	1	125.50	124.00	0.1	508	0.02%
2024/02/23	0	0.00	0.1	125.00	124.00	-0.1	503	-0.02%
2024/02/22	0	0.00	0.1	126.50	126.00	-0.1	502	-0.02%
2024/02/19	0.1	128.50	0	0.00	128.00	0.1	488	0.02%
2024/02/16	0	0.00	0.1	128.50	130.00	-0.1	489	-0.02%
2024/02/15	0	0.00	0.2	127.75	129.00	-0.2	478	-0.04%
2024/01/30	0	0.00	0.1	125.00	124.00	-0.1	470	-0.02%
2024/01/26	0	0.00	1	120.50	120.50	-1	471	-0.21%
2024/01/19	0	0.00	1	117.00	118.00	-1	463	-0.22%
2024/01/17	1.1	119.50	1	117.50	118.00	0.1	453	0.02%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/15	0	0.00	1	121.00	122.00	-1	452	-0.22%
2024/01/10	1	119.54	1	120.50	121.50	0	457	0.00%
2024/01/09	0.3	122.50	0	0.00	121.00	0.3	455	0.07%
2024/01/04	0.1	127.50	0	0.00	125.50	0.1	447	0.02%
2024/01/03	0.1	129.50	1	133.00	129.50	-0.9	433	-0.21%
2024/01/02	2.2	137.25	0.5	136.70	134.50	1.7	412	0.41%
2023/12/29	0.2	134.00	5	133.60	133.50	-4.8	341	-1.41%
2023/12/21	0	0.00	2	118.50	119.00	-2	299	-0.67%
2023/12/20	0.2	120.00	0	0.00	120.00	0.2	297	0.07%
2023/12/19	0.3	120.75	0	0.00	119.50	0.3	299	0.10%
2023/12/07	2	127.25	1	127.00	127.00	1	318	0.31%
2023/11/30	1	121.00	0	0.00	121.00	1	318	0.31%
2023/11/24	0	0.00	1	119.50	118.50	-1	339	-0.29%
2023/11/20	1	116.50	0	0.00	116.50	1	343	0.29%
2023/11/17	0	0.00	3	115.00	116.00	-3	343	-0.87%
2023/11/10	4	115.88	1	115.50	114.50	3	357	0.84%
2023/10/20	1	108.00	2	108.25	108.00	-1	688	-0.15%
2023/10/18	1.5	113.00	2	112.50	112.50	-0.5	737	-0.07%
2023/10/17	1	119.00	1	117.50	117.00	0	748	0.00%
2023/10/13	1	121.00	0	0.00	118.50	1	762	0.13%
2023/10/11	0	0.00	0	120.00	118.00	0	774	0.00%
2023/10/06	1	120.00	0.9	122.17	119.50	0.1	792	0.02%
2023/10/05	0	0.00	0.1	118.50	117.50	-0.1	798	-0.01%
2023/10/04	0	0.00	1	117.00	117.00	-1	804	-0.12%
2023/10/02	0	0.00	0.5	121.12	120.50	-0.5	819	-0.06%
2023/09/28	2	121.75	1	121.00	121.50	1	833	0.12%
2023/09/22	0	0.00	1	119.00	119.50	-1	888	-0.11%
2023/09/18	1	124.00	2	122.75	122.50	-1	914	-0.11%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	3	124.50	2	127.00	125.50	1	992	0.10%
2023/09/12	5	128.30	7	127.50	126.50	-2	1,023	-0.20%
2023/09/11	1	123.50	0	0.00	123.50	1	1,007	0.10%
2023/09/07	1	124.50	0	0.00	123.00	1	1,026	0.10%
2023/09/06	0.1	123.50	0	0.00	121.50	0.1	1,034	0.01%
2023/09/04	1	125.50	1	126.00	125.50	0	1,066	0.00%
2023/08/31	0	0.00	0.6	121.00	119.50	-0.6	1,096	-0.05%
2023/08/30	0	0.00	0.4	120.00	120.00	-0.4	1,109	-0.04%
2023/08/25	0	0.00	1	118.50	118.00	-1	1,192	-0.08%
2023/08/18	1	121.50	5.1	118.52	118.00	-4.1	1,594	-0.25%
2023/08/17	0.1	121.00	0	0.00	122.00	0.1	1,838	0.00%
2023/08/15	0	0.00	1	119.50	119.00	-1	2,110	-0.05%
2023/08/14	1.1	117.08	0.1	118.00	118.00	1	2,206	0.05%
2023/08/10	3.1	122.82	1	122.50	121.00	2.1	2,252	0.09%
2023/08/09	0	0.00	1	128.00	126.50	-1	2,279	-0.04%
2023/08/08	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2023/08/04	1	134.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	1	139.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	2	141.75	0	0.00	139.00	2	2,891	0.07%
2023/07/31	2.4	144.75	1	149.49	141.50	1.4	2,901	0.05%
2023/07/28	1	145.50	1	148.50	147.00	0	2,908	0.00%
2023/07/27	2	150.50	4.2	147.79	145.00	-2.2	2,946	-0.07%
2023/07/26	2	146.00	1.2	148.75	142.50	0.8	2,972	0.03%
2023/07/24	1	132.50	1	131.00	131.00	0	2,850	0.00%
2023/07/21	1	136.50	6	137.00	132.50	-5	2,849	-0.18%
2023/07/18	2	126.75	0	0.00	125.00	2	2,834	0.07%
2023/07/17	0.1	130.50	0	0.00	130.00	0.1	2,867	0.00%
2023/07/14	0	0.00	2	133.00	133.00	-2	2,870	-0.07%
2023/07/13	0.1	133.50	0	0.00	130.50	0.1	2,872	0.00%
2023/07/12	1	127.50	7	129.14	129.00	-6	2,881	-0.21%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	1	133.01	0	0.00	133.00	1	2,874	0.04%
2023/07/06	2	138.00	2.1	138.54	136.50	-0.1	2,868	0.00%
2023/07/05	1.2	141.08	1	141.00	141.00	0.2	2,850	0.01%
2023/07/04	6.1	143.71	1	142.00	142.00	5.1	2,850	0.18%
2023/07/03	2	146.00	1	147.00	147.50	1	2,829	0.04%
2023/06/21	1	148.00	2	151.50	151.00	-1	2,813	-0.04%
2023/06/20	5	150.50	0	0.00	150.00	5	2,807	0.18%
2023/06/19	0	0.00	2	159.25	155.50	-2	2,793	-0.07%
2023/06/16	2	156.75	5	154.20	155.50	-3	2,740	-0.11%
2023/06/15	1	144.50	3	144.67	145.50	-2	2,706	-0.07%
2023/06/14	4	145.88	0	0.00	144.50	4	2,704	0.15%
2023/06/13	0.2	146.00	0	0.00	148.50	0.2	2,700	0.01%
2023/06/12	5	146.80	0	0.00	145.50	5	2,689	0.19%
2023/06/09	1	149.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	4	150.50	0	0.00	148.50	4	2,678	0.15%
2023/06/07	1	157.50	0.3	158.00	155.50	0.7	2,662	0.03%
2023/06/06	1	154.50	0	0.00	154.00	1	2,651	0.04%
2023/06/05	1.3	160.59	1	161.50	160.50	0.3	2,633	0.01%
2023/06/02	1	160.00	5	161.50	160.00	-4	2,628	-0.15%
2023/06/01	0	0.00	1.3	159.04	161.50	-1.3	2,598	-0.05%
2023/05/31	5	160.90	7.2	159.32	159.00	-2.2	2,592	-0.08%
2023/05/30	2	159.00	3	160.50	159.00	-1	2,594	-0.04%
2023/05/29	1	167.00	1	162.00	162.50	0	2,604	0.00%
2023/05/26	12	163.79	11	163.77	161.50	1	2,598	0.04%
2023/05/25	7	160.36	6	160.00	161.50	1	2,428	0.04%
2023/05/24	1	159.50	0	0.00	159.00	1	2,378	0.04%
2023/05/23	17.2	163.85	13	161.92	157.50	4.2	2,274	0.18%
2023/05/22	0	0.00	2	158.25	162.00	-2	2,034	-0.10%
2023/05/19	6	157.33	7	160.36	147.50	-1	1,931	-0.05%
2023/05/18	1	151.00	3	153.17	152.50	-2	1,768	-0.11%
2023/05/17	1	147.50	2.1	147.53	147.00	-1.1	1,670	-0.07%
2023/05/16	1	141.50	1	142.50	143.00	0	1,642	0.00%
2023/05/15	6.3	142.73	3	143.83	140.00	3.3	1,624	0.20%
2023/05/12	8	146.44	9	148.17	145.50	-1	1,601	-0.06%
2023/05/11	26	158.33	25.1	158.54	149.00	0.9	1,519	0.06%
2023/05/10	2.3	150.22	7.5	153.53	157.00	-5.2	1,245	-0.42%
2023/05/09	11	146.55	4.5	146.51	144.00	6.5	1,069	0.61%
2023/05/05	2	137.75	2	137.88	135.50	0	981	0.00%
2023/05/04	3	138.50	1	137.00	137.00	2	977	0.20%
2023/05/03	6	147.00	3	149.17	140.50	3	957	0.31%
2023/05/02	0	0.00	1	140.00	148.50	-1	899	-0.11%
2023/04/28	0	0.00	3.5	132.86	135.00	-3.5	850	-0.42%
2023/04/25	3	125.33	29	124.76	124.00	-26	875	-2.97%
2023/04/24	1	130.00	1	132.00	131.00	0	880	0.00%
2023/04/21	4	132.50	3.5	133.22	130.50	0.5	889	0.06%
2023/04/20	6	141.75	2	138.75	136.50	4	867	0.46%
2023/04/19	5	138.40	1	137.00	135.50	4	830	0.48%
2023/04/18	1.1	137.36	1	137.50	136.00	0.1	828	0.01%
2023/04/17	3	137.83	2	140.50	134.00	1	838	0.12%
2023/04/11	25	134.26	0	0.00	132.50	25	814	3.07%
2023/03/29	1	130.00	2	129.00	129.50	-1	807	-0.12%
2023/03/27	2	139.00	1	134.50	138.50	1	794	0.13%
2023/03/24	1	142.50	3.5	141.36	141.00	-2.5	784	-0.32%
2023/03/22	0	0.00	1	131.50	133.00	-1	766	-0.13%
2023/03/21	0	0.00	1	131.50	131.00	-1	763	-0.13%
2023/03/20	0	0.00	0.5	131.75	131.50	-0.5	765	-0.07%
2023/03/17	0	0.00	1.2	123.72	128.50	-1.2	760	-0.15%
2023/03/16	1	120.00	0	119.50	117.00	1	758	0.13%
2023/03/15	0.2	130.50	1	128.50	127.00	-0.8	749	-0.11%
2023/03/14	1	129.50	1.5	128.62	128.00	-0.5	754	-0.06%
2023/03/13	1	126.00	0.4	132.60	130.00	0.7	760	0.09%
2023/03/10	1.1	144.09	0	0.00	139.50	1.1	752	0.15%
2023/03/09	0.1	146.50	0	0.00	144.50	0.1	739	0.01%
2023/03/07	1	147.00	0	0.00	144.00	1	720	0.14%
2023/03/02	0.1	145.50	1	146.50	146.50	-1	676	-0.14%
2023/03/01	1.2	149.96	0	0.00	151.00	1.2	656	0.18%
2023/02/24	2	131.50	2	140.50	140.50	0	612	0.00%
2023/02/22	0	0.00	0.1	129.50	127.00	-0.1	579	-0.02%
2023/02/21	1	131.50	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	1	133.00	132.00	-1	577	-0.17%
2023/02/17	2	133.28	1	132.00	133.50	1	570	0.18%
2023/02/13	0	132.50	0.6	131.26	129.50	-0.5	549	-0.10%
2023/02/10	1	132.50	0.3	133.55	130.50	0.7	545	0.13%
2023/02/09	0	0.00	0.1	137.50	137.00	-0.1	532	-0.01%
2023/02/08	2.2	125.62	1	125.00	125.00	1.2	508	0.23%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/03	0	0.00	0.4	129.38	127.00	-0.4	507	-0.08%
2023/02/02	0	0.00	2	123.00	132.50	-2	496	-0.40%
2023/01/31	3	130.83	0	0.00	129.00	3	467	0.64%
2023/01/16	0	0.00	1	115.00	116.00	-1	426	-0.23%
2023/01/13	1.3	122.03	2	122.25	121.00	-0.8	417	-0.18%
2023/01/12	1.2	111.91	1	115.00	112.50	0.2	394	0.04%
2023/01/11	0	0.00	2	106.25	108.50	-2	371	-0.54%
2023/01/06	2	100.40	2	99.00	100.00	0	348	0.00%
2023/01/05	0	0.00	4	104.88	106.00	-4	336	-1.19%
2023/01/04	1	94.20	1	93.00	99.70	0	315	0.00%
2023/01/03	1	83.30	0	0.00	90.70	1	294	0.34%
2022/12/15	1	87.00	0	0.00	87.20	1	289	0.35%
2022/12/09	0.1	85.00	0	0.00	83.80	0.1	311	0.03%
2022/12/05	1	88.20	0	0.00	88.00	1	312	0.32%
2022/12/02	1	85.00	0	0.00	84.80	1	300	0.33%
2022/11/23	1	84.00	0	0.00	84.50	1	282	0.35%
2022/11/21	1	87.40	0	0.00	88.00	1	277	0.36%
2022/11/17	1	87.00	0	0.00	86.80	1	269	0.37%
2022/11/11	1	87.40	0	0.00	87.40	1	259	0.38%
2022/11/08	0	0.00	0.4	91.33	87.30	-0.4	252	-0.14%
2022/11/04	0.1	89.90	0	0.00	90.00	0.1	247	0.04%
2022/10/25	0	84.78	0	0.00	80.80	0	218	0.02%
2022/10/21	0.1	93.00	0	0.00	91.50	0.1	210	0.05%
2022/10/20	0.1	98.50	0	0.00	98.50	0.1	200	0.05%
2022/10/14	0	120.00	0	0.00	118.00	0	186	0.01%
2022/09/16	2	170.00	0	0.00	177.00	2	108	1.84%
2022/09/15	0	0.00	2	169.00	170.00	-2	95	-2.10%
2022/09/14	2	141.75	1	143.00	143.00	1	74	1.34%