芯鼎 (6695)-台新-中壢券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
73.0
漲跌
▲2.1
漲幅
+2.96%
成交量
33,388張
產業
上市半導體類股▼1.66%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	55	72.10	53	71.78	73.00	2	2,869	0.07%
2024/05/30	4	71.50	2	72.00	70.90	2	2,438	0.08%
2024/05/28	0	0.00	0.2	59.60	59.60	-0.2	2,350	-0.01%
2024/05/24	0.2	49.00	0	0.00	49.30	0.2	2,630	0.01%
2024/05/20	1	50.80	1	51.40	50.60	0	3,032	0.00%
2024/05/17	0	0.00	15	50.93	50.80	-15	3,242	-0.46%
2024/05/16	16	52.83	1	51.80	51.80	15	3,377	0.44%
2024/05/14	3	51.13	3	51.37	51.60	0	3,877	0.00%
2024/05/13	0	0.00	3	49.67	49.50	-3	4,305	-0.07%
2024/05/10	0	0.00	1	50.10	50.80	-1	4,949	-0.02%
2024/05/08	1	52.40	1	52.00	52.20	0	6,350	0.00%
2024/05/07	1	52.60	2	51.90	52.00	-1	6,572	-0.02%
2024/05/02	0	0.00	5	53.90	53.80	-5	7,074	-0.07%
2024/04/24	3	55.73	3	55.50	55.30	0	8,388	0.00%
2024/04/23	1	55.50	1	54.60	54.60	0	8,871	0.00%
2024/04/19	1	57.40	1	58.00	56.90	0	10,675	0.00%
2024/04/18	3	59.20	6	59.92	59.00	-3	11,248	-0.03%
2024/04/17	8	58.61	1	60.00	59.90	7	12,023	0.06%
2024/04/16	1	58.20	3	58.57	57.20	-2	12,510	-0.02%
2024/04/15	0	0.00	3	59.00	58.10	-3	12,637	-0.02%
2024/04/12	2	61.50	2	61.45	61.10	0	12,987	0.00%
2024/04/11	6	62.95	8	63.00	62.70	-2	13,582	-0.01%
2024/04/10	2	64.75	1	65.50	64.20	1	13,804	0.01%
2024/04/09	3	66.80	3	65.40	65.40	0	14,278	0.00%
2024/04/08	2	67.45	4.1	67.68	68.00	-2.1	14,474	-0.01%
2024/04/03	14	68.74	6	68.57	68.70	8	14,555	0.05%
2024/04/02	6	67.42	7	67.60	67.50	-1	14,695	-0.01%
2024/04/01	12	67.48	11	66.09	67.40	1	15,257	0.01%
2024/03/29	6.1	63.02	3	63.07	63.70	3.1	15,198	0.02%
2024/03/28	3	62.27	3	62.20	61.80	0	15,270	0.00%
2024/03/27	1	62.90	2	62.20	61.80	-1	15,329	-0.01%
2024/03/26	0	0.00	1	63.10	63.30	-1	15,335	-0.01%
2024/03/22	1	64.10	2	64.50	64.50	-1	15,339	-0.01%
2024/03/21	1	65.90	1	65.20	65.30	0	15,338	0.00%
2024/03/20	1	66.00	1	66.80	65.70	0	15,348	0.00%
2024/03/19	1	66.20	1	66.10	65.80	0	15,350	0.00%
2024/03/18	1	66.90	1	65.70	66.50	0	15,356	0.00%
2024/03/15	1	65.60	2	66.05	65.40	-1	15,411	-0.01%
2024/03/14	3	68.00	3	66.90	66.60	0	15,448	0.00%
2024/03/13	1	71.20	10	68.10	67.80	-9	15,562	-0.06%
2024/03/12	3	71.00	9	71.52	71.10	-6	15,590	-0.04%
2024/03/11	8	71.34	3	71.67	70.60	5	15,659	0.03%
2024/03/08	2	71.45	3	71.87	71.30	-1	15,647	-0.01%
2024/03/07	4	74.68	15	73.90	72.90	-11	15,601	-0.07%
2024/03/06	4	77.53	6	77.17	76.10	-2	15,540	-0.01%
2024/03/05	8	77.79	5	77.98	78.70	3	15,536	0.02%
2024/03/04	2	81.95	1	79.70	79.70	1	15,646	0.01%
2024/03/01	9	82.49	6	82.02	81.90	3	15,719	0.02%
2024/02/29	11	83.20	6	83.83	83.50	5	15,671	0.03%
2024/02/27	25	84.93	18	85.96	82.90	7	15,632	0.04%
2024/02/26	7	85.19	7	84.59	84.80	0	15,603	0.00%
2024/02/23	8	83.28	8	82.58	81.70	0	15,584	0.00%
2024/02/22	11	84.30	4	84.25	84.10	7	15,623	0.04%
2024/02/21	9	84.54	14	84.17	83.90	-5	15,866	-0.03%
2024/02/20	21	85.09	21	83.65	86.10	0	15,838	0.00%
2024/02/19	7	87.21	3	88.30	85.70	4	15,713	0.03%
2024/02/16	26	90.08	26	89.64	90.60	0	15,584	0.00%
2024/02/15	26.1	85.92	18	86.40	85.70	8.1	15,251	0.05%
2024/02/05	25	90.66	32	92.17	85.50	-7	15,071	-0.05%
2024/02/02	53	96.50	59	96.35	95.00	-6	14,629	-0.04%
2024/02/01	49	93.13	46	92.63	91.50	3	13,984	0.02%
2024/01/31	48	89.20	55	89.27	87.80	-7	13,140	-0.05%
2024/01/30	11	87.17	12	85.84	85.50	-1	12,627	-0.01%
2024/01/29	41	86.69	35	86.56	86.50	6	12,468	0.05%
2024/01/26	4	84.85	6	84.87	84.60	-2	12,243	-0.02%
2024/01/25	14	88.03	24	85.78	84.70	-10	12,116	-0.08%
2024/01/24	8	87.84	11	88.14	88.60	-3	11,982	-0.03%
2024/01/23	32	88.30	34	88.73	87.50	-2	11,813	-0.02%
2024/01/22	20	85.10	15	83.50	85.70	5	11,487	0.04%
2024/01/19	26.1	84.38	20	85.47	82.70	6.1	11,253	0.05%
2024/01/18	3	86.30	9	85.79	85.40	-6	11,007	-0.05%
2024/01/17	46	88.70	35	88.42	87.10	11	10,870	0.10%
2024/01/16	66	95.14	65	95.80	89.80	1	10,534	0.01%
2024/01/15	34	87.64	39	89.81	91.70	-5	9,307	-0.05%
2024/01/12	16	86.22	7	85.37	83.40	9	8,810	0.10%
2024/01/11	41	86.20	30	85.77	85.80	11	8,286	0.13%
2024/01/10	7	81.64	16	82.71	84.50	-9	7,597	-0.12%
2024/01/09	9	78.76	8	76.48	76.90	1	7,109	0.01%
2024/01/08	25	81.73	17	80.58	79.50	8	6,921	0.12%
2024/01/05	14	82.49	17.1	82.61	81.30	-3.1	6,550	-0.05%
2024/01/04	9	76.56	8	76.70	77.80	1	5,950	0.02%
2024/01/03	24.1	79.23	18	78.08	75.90	6.1	5,737	0.11%
2024/01/02	15	75.31	15	76.11	78.20	0	5,240	0.00%
2023/12/29	8	72.66	6.5	72.67	72.70	1.5	5,011	0.03%
2023/12/28	13	73.15	7	72.73	73.00	6	4,868	0.12%
2023/12/27	39.1	74.61	46	74.63	74.00	-6.9	4,605	-0.15%
2023/12/26	10	68.00	11	70.40	70.90	-1	3,936	-0.03%
2023/12/25	8	64.28	7	65.24	64.50	1	3,865	0.03%
2023/12/22	3	60.07	5.3	61.14	60.40	-2.3	3,695	-0.06%
2023/12/21	3	58.60	2	57.35	57.00	1	3,611	0.03%
2023/12/15	0.2	59.50	0	0.00	59.30	0.2	3,527	0.01%
2023/12/13	2	62.50	4	62.40	61.90	-2	3,464	-0.06%
2023/12/12	15	64.43	6	62.82	63.40	9	3,430	0.26%
2023/12/11	1	63.00	1	63.20	63.00	0	3,336	0.00%
2023/12/08	8	62.86	7	62.81	62.00	1	3,268	0.03%
2023/12/07	9	62.73	0	0.00	60.80	9	3,098	0.29%
2023/12/06	1	62.20	0	0.00	64.90	1	2,999	0.03%
2023/12/05	0.6	59.30	0.5	59.40	59.00	0.2	2,904	0.01%
2023/12/01	0	0.00	1	62.30	60.80	-1	2,843	-0.04%
2023/11/30	0	0.00	7	63.10	62.80	-7	2,787	-0.25%
2023/11/29	16	65.39	8	64.21	65.30	8	2,707	0.30%
2023/11/28	2.5	61.10	3	61.47	63.30	-0.6	2,472	-0.02%
2023/11/27	0	0.00	1	58.10	57.60	-1	2,330	-0.04%
2023/11/24	0	0.00	0.5	58.90	58.80	-0.5	2,298	-0.02%
2023/11/22	2	58.85	1	58.10	58.40	1	2,035	0.05%
2023/11/21	2.5	59.16	2	57.35	56.90	0.5	1,895	0.03%
2023/11/20	2	58.60	4	57.58	57.10	-2	1,781	-0.11%
2023/11/17	1	55.00	1	56.30	56.30	0	1,448	0.00%
2023/11/16	2	51.80	3	51.47	51.20	-1	1,362	-0.07%
2023/11/15	1	48.15	1	47.60	47.65	0	1,267	0.00%
2023/11/08	1	49.15	0	0.00	47.65	1	1,196	0.08%
2023/11/07	1	49.35	4	49.33	49.15	-3	1,179	-0.25%
2023/11/06	4	48.66	4	47.64	49.20	0	1,134	0.00%
2023/11/03	4	45.55	6	45.98	44.85	-2	1,068	-0.19%
2023/11/02	1	46.55	1	45.80	45.95	0	1,055	0.00%
2023/11/01	1	44.00	0	0.00	44.05	1	1,032	0.10%
2023/10/27	3	46.07	0	0.00	45.10	3	972	0.31%
2023/10/26	0	0.00	1	46.35	44.95	-1	934	-0.11%
2023/10/25	6	49.14	8	48.64	47.80	-2	883	-0.23%
2023/10/24	7	49.90	5	49.19	47.35	2	754	0.27%
2023/10/23	2	47.98	5	48.41	48.95	-3	569	-0.53%
2023/10/19	1	46.20	1	48.00	45.20	0	463	0.00%
2023/10/18	0	0.00	10	45.75	46.60	-10	387	-2.58%
2023/10/17	8	45.77	0	0.00	43.85	8	276	2.90%
2023/10/12	0	0.00	1	43.25	44.30	-1	224	-0.45%
2023/09/13	0	0.00	1	40.00	40.05	-1	386	-0.26%
2023/08/24	3	39.00	0	0.00	37.90	3	437	0.69%
2023/08/10	0	0.00	1	39.10	39.55	-1	447	-0.22%
2023/07/14	1	43.10	0	0.00	42.30	1	459	0.22%
2023/07/11	2	43.25	0	0.00	43.05	2	461	0.43%
2023/07/06	2	44.78	0	0.00	44.80	2	519	0.38%
2023/06/26	1	47.45	0	0.00	46.00	1	475	0.21%
2023/06/21	2	51.20	2	51.30	50.70	0	444	0.00%
2023/06/20	0	0.00	3	48.27	47.60	-3	352	-0.85%
2023/06/12	1	43.75	0	0.00	43.55	1	321	0.31%
2023/06/06	1	46.70	0	0.00	45.00	1	311	0.32%
2023/05/30	0	0.00	1	45.00	44.85	-1	294	-0.34%
2023/05/02	1	42.60	0	0.00	42.30	1	371	0.27%
2023/04/27	0	0.00	1	41.55	42.10	-1	372	-0.27%
2023/04/21	2	44.10	3	44.30	42.60	-1	362	-0.28%
2023/04/14	0	0.00	1	47.50	47.70	-1	353	-0.28%
2023/04/13	0	0.00	5	46.28	46.25	-5	348	-1.43%
2023/04/12	1	48.90	0	0.00	48.45	1	341	0.29%
2023/04/11	0	0.00	12	48.24	48.50	-12	315	-3.80%
2023/03/31	0	0.00	15	43.52	43.55	-15	286	-5.23%
2023/03/28	0	0.00	5	44.64	43.75	-5	304	-1.64%
2023/03/22	0	0.00	12	45.45	45.10	-12	323	-3.71%
2023/03/21	0	0.00	10	43.35	45.85	-10	317	-3.15%
2023/03/16	0	0.00	20	40.97	40.70	-20	345	-5.80%
2023/03/15	0	0.00	5	42.00	41.80	-5	377	-1.32%
2023/03/14	0	0.00	5	42.00	41.70	-5	421	-1.19%
2023/03/13	0	0.00	10	42.50	42.75	-10	437	-2.28%
2023/03/08	0	0.00	20	44.35	44.45	-20	470	-4.25%
2023/03/07	0	0.00	20	44.47	44.45	-20	488	-4.10%
2023/02/20	0	0.00	10	46.10	47.15	-10	738	-1.35%
2023/02/01	12	44.78	0	0.00	47.00	12	780	1.54%
2023/01/17	12	40.36	0	0.00	41.20	12	769	1.56%
2023/01/16	5	40.00	0	0.00	39.95	5	771	0.65%
2023/01/13	5	39.94	0	0.00	39.90	5	771	0.65%
2023/01/12	2	40.75	0	0.00	40.20	2	776	0.26%
2023/01/11	8	41.17	0	0.00	41.30	8	783	1.02%
2023/01/10	5	41.56	0	0.00	41.05	5	786	0.64%
2023/01/09	0	0.00	1	43.75	42.30	-1	782	-0.13%
2023/01/06	17	42.01	0	0.00	42.25	17	781	2.18%
2023/01/05	23	42.14	0	0.00	41.45	23	780	2.95%
2023/01/04	12	40.28	0	0.00	40.80	12	779	1.54%
2022/12/30	10	40.00	0	0.00	40.00	10	788	1.27%
2022/12/29	4	38.93	0	0.00	39.40	4	790	0.51%
2022/12/28	6	40.33	0	0.00	39.75	6	792	0.76%
2022/12/26	5	42.25	0	0.00	42.15	5	788	0.63%
2022/12/20	0	0.00	5	42.20	42.75	-5	790	-0.63%
2022/12/16	0	0.00	5	45.61	45.65	-5	785	-0.64%
2022/12/15	0	0.00	10	47.95	47.85	-10	779	-1.28%
2022/12/13	0	0.00	1	45.10	45.05	-1	767	-0.13%
2022/12/08	10	48.65	31	47.12	49.40	-21	735	-2.85%
2022/12/07	2	51.90	46	51.58	50.30	-44	720	-6.10%
2022/12/06	6	53.67	0	0.00	54.00	6	687	0.87%
2022/12/02	0	0.00	40	46.25	46.00	-40	623	-6.42%
2022/12/01	5	46.70	0	0.00	46.75	5	612	0.82%
2022/11/30	15	46.20	5	45.50	46.70	10	601	1.66%
2022/11/29	0	0.00	17	46.74	46.05	-17	585	-2.90%
2022/11/28	12	48.67	10	49.65	48.50	2	567	0.35%
2022/11/25	50	49.15	0	0.00	47.80	50	551	9.07%
2022/11/24	60	49.41	1	48.20	50.30	59	530	11.12%
2022/11/23	33	47.30	1	48.00	49.65	32	493	6.49%
2022/11/22	8	43.51	0	0.00	45.15	8	438	1.82%
2022/11/21	0	0.00	4	39.36	41.05	-4	403	-0.99%
2022/11/18	3	40.80	1	40.40	40.50	2	389	0.51%
2022/11/16	0	0.00	4	37.06	39.25	-4	337	-1.19%
2022/11/15	3	35.60	0	0.00	36.30	3	292	1.02%
2022/11/09	1	34.50	0	0.00	34.55	1	234	0.43%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析