力智 (6719)-台新-中壢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	227.50	0	0.00	226.00	5	446	1.12%
2024/11/19	0	0.00	0.2	220.00	224.50	-0.2	449	-0.03%
2024/11/15	2	221.75	0	0.00	224.00	2	455	0.44%
2024/11/14	0	221.50	5	220.50	220.50	-5	466	-1.07%
2024/11/08	0	232.00	0	0.00	231.00	0	498	0.00%
2024/11/07	2	235.50	1	236.00	235.00	1	509	0.20%
2024/11/06	1	232.00	0	0.00	231.00	1	525	0.19%
2024/11/05	1	233.00	0	0.00	233.50	1	544	0.18%
2024/10/29	2	246.00	0	0.00	244.00	2	592	0.34%
2024/10/28	5	254.40	0	0.00	250.00	5	589	0.85%
2024/10/25	2	252.00	0	0.00	252.50	2	592	0.34%
2024/10/24	1	252.50	0	0.00	252.00	1	599	0.17%
2024/10/23	2	260.00	0	0.00	256.50	2	604	0.33%
2024/10/22	4	258.13	0	0.00	258.00	4	611	0.65%
2024/10/21	0	0.00	2	260.50	263.50	-2	628	-0.32%
2024/10/17	9	257.28	0	0.00	256.50	9	643	1.40%
2024/10/11	0.2	254.00	0	0.00	253.00	0.2	691	0.02%
2024/10/08	1	259.50	0	0.00	258.00	1	707	0.14%
2024/10/07	0	0.00	1	260.00	259.00	-1	721	-0.14%
2024/10/01	1	249.50	0	0.00	251.00	1	724	0.14%
2024/09/25	8	246.13	3	248.50	248.50	5	727	0.69%
2024/09/24	2	242.00	0	0.00	242.50	2	728	0.27%
2024/09/23	0	0.00	2	247.00	245.50	-2	735	-0.27%
2024/09/18	0	235.50	1	233.50	233.50	-1	743	-0.13%
2024/09/09	0	0.00	1.1	233.41	240.00	-1.1	840	-0.13%
2024/09/04	2	239.25	0	0.00	238.50	2	871	0.23%
2024/09/02	2	252.50	0	0.00	252.50	2	892	0.22%
2024/08/29	0	0.00	2	256.50	257.00	-2	909	-0.22%
2024/08/27	1	259.00	0.5	258.50	259.00	0.5	944	0.05%
2024/08/26	0	0.00	1	268.50	262.50	-1	960	-0.10%
2024/08/21	0	0.00	3	245.50	246.00	-3	1,232	-0.24%
2024/08/16	4	243.63	0	0.00	243.00	4	1,348	0.30%
2024/08/15	5	243.00	0	0.00	241.00	5	1,396	0.36%
2024/08/06	0.5	219.00	0	0.00	220.00	0.5	1,322	0.04%
2024/08/05	0	225.50	3	224.50	225.00	-3	1,308	-0.23%
2024/08/01	1	262.00	0	0.00	261.00	1	1,290	0.08%
2024/07/23	1	268.00	0	0.00	268.00	1	1,297	0.08%
2024/07/22	0	0.00	2	268.50	270.00	-2	1,313	-0.15%
2024/07/19	1	287.50	1	293.50	283.00	0	1,305	0.00%
2024/07/18	2	287.00	0	0.00	286.00	2	1,314	0.15%
2024/07/17	2	296.00	0	0.00	296.50	2	1,303	0.15%
2024/07/16	2	298.00	2	296.75	292.50	0	1,299	0.00%
2024/07/15	1	289.00	0	0.00	288.50	1	1,300	0.08%
2024/07/12	1	295.50	2	297.00	292.00	-1	1,320	-0.08%
2024/07/11	0	0.00	1	287.00	288.50	-1	1,327	-0.08%
2024/06/27	1	286.00	0	0.00	283.50	1	1,467	0.07%
2024/06/26	1	289.50	1	293.00	289.00	0	1,496	0.00%
2024/06/25	1	288.50	0	0.00	290.00	1	1,508	0.07%
2024/06/24	2	293.07	0	0.00	292.50	2	1,524	0.13%
2024/06/19	0.6	300.50	0	0.00	298.00	0.6	1,566	0.04%
2024/06/14	1	297.00	1	301.00	299.50	0	1,547	0.00%
2024/06/12	0	0.00	2	289.75	290.00	-2	1,527	-0.13%
2024/06/11	0	0.00	1	289.00	288.50	-1	1,533	-0.07%
2024/06/07	2	297.25	1	299.00	298.50	1	1,533	0.07%
2024/06/06	0.6	290.00	0	0.00	285.50	0.6	1,517	0.04%
2024/06/04	0	0.00	1	295.50	291.00	-1	1,531	-0.07%
2024/06/03	1	295.00	0	0.00	292.50	1	1,535	0.07%
2024/05/31	1	295.50	0	0.00	295.50	1	1,554	0.06%
2024/05/30	2	301.25	0	0.00	302.00	2	1,555	0.13%
2024/05/29	2.1	309.43	2	306.50	306.00	0.1	1,563	0.01%
2024/05/28	4	304.38	8.1	301.23	314.50	-4.1	1,530	-0.27%
2024/05/27	3.2	290.16	2.2	289.93	286.00	1	1,451	0.07%
2024/05/24	1	300.50	2.1	299.33	300.00	-1.1	1,362	-0.08%
2024/05/23	0	0.00	1	287.00	288.50	-1	1,355	-0.07%
2024/05/22	0	0.00	11	289.95	288.50	-11	1,380	-0.80%
2024/05/21	2	282.00	7	281.00	282.00	-5	1,353	-0.37%
2024/05/20	1	268.50	0	0.00	268.00	1	1,310	0.08%
2024/05/16	1	271.50	0	0.00	270.50	1	1,390	0.07%
2024/05/09	3	266.17	2	268.75	266.50	1	1,478	0.07%
2024/05/06	2	264.25	1	265.50	264.00	1	1,498	0.07%
2024/05/03	1	270.00	0	0.00	270.50	1	1,550	0.06%
2024/04/30	0.1	273.00	1	275.00	274.00	-0.9	1,573	-0.06%
2024/04/26	0	0.00	1	274.50	271.00	-1	1,594	-0.06%
2024/04/25	0	0.00	1	265.00	265.50	-1	1,619	-0.06%
2024/04/24	1	270.50	0.1	271.00	270.00	0.9	1,624	0.06%
2024/04/23	0.1	254.50	0	0.00	253.50	0.1	1,609	0.00%
2024/04/17	1	287.00	0	0.00	283.00	1	1,626	0.06%
2024/04/15	1	290.50	0	0.00	290.50	1	1,633	0.06%
2024/04/12	0	0.00	1.1	300.63	295.50	-1.1	1,622	-0.07%
2024/04/11	1.1	298.57	0	0.00	299.50	1.1	1,630	0.06%
2024/04/09	0	0.00	3	290.33	288.50	-3	1,652	-0.18%
2024/04/08	2	281.25	0	0.00	279.50	2	1,673	0.12%
2024/04/03	4	282.50	0	0.00	285.50	4	1,758	0.23%
2024/04/02	3	286.50	2	286.75	285.50	1	1,910	0.05%
2024/04/01	2.1	290.05	0	0.00	290.50	2.1	1,988	0.11%
2024/03/29	0	0.00	3	296.00	297.00	-3	1,978	-0.15%
2024/03/28	5.3	286.19	0	0.00	284.50	5.3	1,954	0.27%
2024/03/27	5	290.80	0	291.00	290.00	5	1,973	0.25%
2024/03/26	1.3	282.96	0	0.00	290.00	1.3	1,994	0.07%
2024/03/25	2.3	285.26	0	0.00	285.00	2.3	2,022	0.11%
2024/03/22	0	0.00	1.2	275.58	278.50	-1.2	2,003	-0.06%
2024/03/20	0	0.00	23	265.00	265.00	-23	1,985	-1.16%
2024/03/19	2.2	270.23	1	273.50	268.50	1.2	1,998	0.06%
2024/03/18	1	271.00	1	273.50	274.00	0	1,995	0.00%
2024/03/15	4	271.50	0	0.00	270.00	4	1,996	0.20%
2024/03/11	4	285.00	0	0.00	280.00	4	2,032	0.20%
2024/03/08	0	0.00	4	279.00	280.50	-4	2,049	-0.20%
2024/03/07	1	291.00	0.2	291.50	290.50	0.8	2,057	0.04%
2024/03/06	1	301.50	1	295.50	294.50	0	2,050	0.00%
2024/03/05	0	0.00	3	312.00	308.00	-3	2,050	-0.15%
2024/03/04	5	313.10	0	0.00	312.00	5	2,040	0.24%
2024/03/01	0	0.00	1	318.00	315.00	-1	2,024	-0.05%
2024/02/29	3	314.67	1	312.00	314.00	2	2,018	0.10%
2024/02/27	3	298.50	3	299.00	303.00	0	2,019	0.00%
2024/02/26	0	0.00	1	308.00	307.00	-1	2,099	-0.05%
2024/02/23	2	300.50	0	0.00	297.00	2	2,083	0.10%
2024/02/21	0	0.00	1	295.00	295.50	-1	2,063	-0.05%
2024/02/19	1	295.50	3	297.17	297.50	-2	2,094	-0.10%
2024/02/16	0	0.00	5	287.70	288.00	-5	2,067	-0.24%
2024/02/15	7	271.86	1	270.50	274.00	6	2,041	0.29%
2024/02/02	0	0.00	1.1	261.53	261.50	-1.1	2,052	-0.05%
2024/01/31	1.1	257.58	0	0.00	257.00	1.1	2,082	0.05%
2024/01/26	2	271.75	1	280.41	263.00	1	2,083	0.05%
2024/01/25	0	0.00	1.1	270.53	267.50	-1.1	2,019	-0.05%
2024/01/24	0.1	266.00	1	264.00	264.00	-0.9	2,012	-0.04%
2024/01/23	4	266.75	0	0.00	266.00	4	2,010	0.20%
2024/01/22	1	262.50	0	0.00	263.00	1	2,012	0.05%
2024/01/19	1	260.00	0	0.00	262.00	1	2,003	0.05%
2024/01/17	1	275.50	1	277.00	275.50	0	1,990	0.00%
2024/01/15	1	290.50	2	292.75	293.00	-1	1,949	-0.05%
2024/01/12	2	296.25	1	292.50	292.00	1	1,946	0.05%
2024/01/11	1	300.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	4	295.75	4	297.88	300.00	0	1,929	0.00%
2024/01/09	0	0.00	1	293.00	290.00	-1	1,913	-0.05%
2024/01/08	1	301.50	1	292.50	292.50	0	1,914	0.00%
2024/01/05	2	291.50	0	0.00	293.00	2	1,946	0.10%
2024/01/04	3	300.00	3	295.00	295.50	0	1,922	0.00%
2024/01/03	1	305.00	1	306.00	306.00	0	1,876	0.00%
2024/01/02	2	308.75	17	311.38	309.00	-15	1,857	-0.81%
2023/12/29	2	315.75	3.1	317.13	314.00	-1.1	1,833	-0.06%
2023/12/28	6	317.08	15.1	318.77	319.00	-9.1	1,754	-0.52%
2023/12/27	5.1	299.21	10.4	295.22	302.50	-5.3	1,602	-0.33%
2023/12/26	1.1	285.00	0	0.00	284.50	1.1	1,521	0.07%
2023/12/22	4	285.50	3	286.67	285.50	1	1,547	0.06%
2023/12/20	4	278.75	5	278.20	281.50	-1	1,479	-0.07%
2023/12/19	6	267.08	7	267.57	267.00	-1	1,422	-0.07%
2023/12/18	1	265.50	0	0.00	266.00	1	1,420	0.07%
2023/12/14	4	271.00	5	275.10	271.00	-1	1,441	-0.07%
2023/12/12	2	274.00	1	278.50	272.50	1	1,490	0.07%
2023/12/11	0	0.00	2	274.75	275.50	-2	1,490	-0.13%
2023/12/08	2	276.50	1	275.00	277.00	1	1,501	0.07%
2023/12/07	2.1	270.00	1	268.50	268.50	1.1	1,505	0.07%
2023/12/06	1	281.00	0	0.00	278.50	1	1,488	0.07%
2023/12/05	1.1	278.59	0	0.00	277.50	1.1	1,489	0.07%
2023/12/04	1	280.00	3	284.33	285.50	-2	1,493	-0.13%
2023/12/01	0	0.00	1.5	278.00	277.50	-1.5	1,477	-0.10%
2023/11/29	1	275.50	0.1	277.00	278.00	0.9	1,495	0.06%
2023/11/28	0.2	269.50	1	272.50	272.50	-0.8	1,531	-0.05%
2023/11/27	1	271.50	0	0.00	264.50	1	1,533	0.07%
2023/11/24	1	278.00	1	282.00	275.50	0	1,528	0.00%
2023/11/22	0	0.00	2	268.25	271.00	-2	1,401	-0.14%
2023/11/21	0.1	265.00	1	268.50	267.00	-0.9	1,371	-0.07%
2023/11/17	2	266.25	1	267.00	267.00	1	1,331	0.08%
2023/11/16	2	261.50	2.1	261.81	263.50	-0.1	1,288	-0.01%
2023/11/15	0	0.00	0.1	260.50	260.50	-0.1	1,262	0.00%
2023/11/14	1	260.00	1	265.00	257.00	0	1,234	0.00%
2023/11/13	0	0.00	2	259.00	261.50	-2	1,216	-0.16%
2023/11/09	1	248.00	2.1	254.12	257.00	-1.1	1,193	-0.09%
2023/11/07	3.2	253.83	0	0.00	253.00	3.2	1,177	0.27%
2023/11/06	0	0.00	1.1	252.55	253.50	-1.1	1,169	-0.09%
2023/10/27	3.1	242.97	1	241.00	240.50	2.1	1,190	0.18%
2023/10/26	1	247.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	2.5	252.08	251.00	-2.5	1,198	-0.21%
2023/10/24	0.1	237.50	0	0.00	237.50	0.1	1,204	0.01%
2023/10/23	2.1	237.74	0	0.00	236.50	2.1	1,219	0.17%
2023/10/20	0.2	239.75	0	0.00	241.50	0.2	1,228	0.02%
2023/10/19	2.1	241.29	1	240.50	242.00	1.1	1,240	0.09%
2023/10/16	10	250.00	0	0.00	248.00	10	1,241	0.81%
2023/10/13	1.1	255.73	2.2	258.91	252.00	-1.1	1,233	-0.09%
2023/10/11	1	248.50	0	0.00	245.50	1	1,202	0.08%
2023/10/06	0	0.00	4.1	251.72	251.00	-4.1	1,222	-0.34%
2023/10/05	2	242.00	3	244.33	247.50	-1	1,219	-0.08%
2023/10/03	0.1	243.00	0	0.00	241.00	0.1	1,224	0.01%
2023/09/28	1	246.00	2.1	252.71	246.00	-1.1	1,247	-0.09%
2023/09/27	2.5	248.00	1.2	249.58	248.50	1.3	1,239	0.10%
2023/09/15	0	0.00	2	252.25	249.00	-2	1,255	-0.16%
2023/09/14	0	0.00	1	241.00	240.50	-1	1,223	-0.08%
2023/09/13	3	241.50	3	242.17	242.50	0	1,261	0.00%
2023/09/12	1	241.00	1.3	240.23	241.50	-0.3	1,252	-0.02%
2023/09/08	1	232.50	0	0.00	236.00	1	1,234	0.08%
2023/09/07	2	241.75	1	236.50	236.50	1	1,237	0.08%
2023/09/06	0	0.00	1	239.00	238.00	-1	1,223	-0.08%
2023/09/04	3	237.17	3	237.50	236.50	0	1,229	0.00%
2023/09/01	4	238.50	4	236.50	238.00	0	1,206	0.00%
2023/08/29	0	0.00	0.2	219.50	221.00	-0.2	1,195	-0.02%
2023/08/28	1	223.00	0	0.00	216.00	1	1,197	0.08%
2023/08/25	4	210.50	2	210.50	210.50	2	1,189	0.17%
2023/08/22	0.1	212.00	0	0.00	210.50	0.1	1,247	0.01%
2023/08/21	1.2	213.58	0	0.00	213.50	1.2	1,267	0.09%
2023/08/18	1	217.00	0	0.00	215.00	1	1,276	0.08%
2023/08/17	2	218.50	2	220.00	220.00	0	1,286	0.00%
2023/08/16	0	0.00	1	215.00	214.50	-1	1,297	-0.08%
2023/08/15	1.1	212.77	0	0.00	212.50	1.1	1,300	0.08%
2023/08/14	0	0.00	0.2	216.00	217.00	-0.2	1,309	-0.02%
2023/08/11	1.1	222.50	1	225.00	221.50	0.1	1,319	0.01%
2023/08/09	0	0.00	2	223.50	224.50	-2	1,384	-0.14%
2023/08/02	0.1	245.00	0	0.00	239.00	0.1	1,466	0.01%
2023/08/01	1	248.50	0	0.00	247.50	1	1,482	0.07%
2023/07/31	1.1	248.00	0	0.00	246.50	1.1	1,479	0.07%
2023/07/28	1.1	251.18	0	0.00	253.00	1.1	1,487	0.07%
2023/07/27	0.1	249.00	2	248.00	248.50	-1.9	1,477	-0.13%
2023/07/26	1.1	235.50	1	234.50	233.50	0.1	1,454	0.00%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	0.1	239.50	1	237.00	240.00	-1	1,468	-0.06%
2023/07/21	2	242.00	3	243.67	243.50	-1	1,489	-0.07%
2023/07/20	2	248.75	0	0.00	248.50	2	1,560	0.13%
2023/07/17	1	249.50	0	0.00	253.00	1	1,693	0.06%
2023/07/13	3	250.33	2	251.25	252.50	1	1,956	0.05%
2023/07/11	1	259.00	0	0.00	263.50	1	2,091	0.05%
2023/07/10	20	263.27	1	260.00	258.00	19	2,100	0.91%
2023/07/07	4	273.00	9	271.67	271.50	-5	2,094	-0.24%
2023/07/06	1	282.50	1	281.00	281.00	0	2,107	0.00%
2023/07/05	5	287.70	3	287.83	287.00	2	2,113	0.09%
2023/07/04	3	287.33	1	285.50	285.00	2	2,117	0.09%
2023/07/03	1	294.00	1	297.50	298.00	0	2,099	0.00%
2023/06/30	1	295.00	0	0.00	293.50	1	2,103	0.05%
2023/06/29	10	296.50	0.1	299.00	296.00	10	2,117	0.47%
2023/06/28	3	295.17	3	297.83	297.00	0	2,140	0.00%
2023/06/27	1	287.50	4	297.00	292.00	-3	2,161	-0.14%
2023/06/26	4	290.25	0	0.00	289.00	4	2,174	0.18%
2023/06/21	1.1	293.64	0	0.00	296.00	1.1	2,189	0.05%
2023/06/20	1	299.50	0	0.00	294.00	1	2,240	0.04%
2023/06/19	1.1	290.12	3	301.17	297.50	-2	2,291	-0.09%
2023/06/15	0	0.00	0.3	293.50	294.50	-0.3	2,358	-0.01%
2023/06/14	1	292.00	1	296.50	292.00	0	2,383	0.00%
2023/06/13	1	291.00	7.1	294.15	295.00	-6.1	2,392	-0.25%
2023/06/12	0	0.00	2	288.00	288.50	-2	2,407	-0.08%
2023/06/08	7.2	284.88	0	0.00	281.00	7.2	2,556	0.28%
2023/06/07	1	286.00	2	288.25	287.50	-1	2,713	-0.04%
2023/06/06	4.1	284.20	1	283.50	283.50	3.1	2,720	0.11%
2023/06/05	2	300.50	0	0.00	295.00	2	2,698	0.07%
2023/06/02	1	304.00	1	306.00	304.00	0	2,690	0.00%
2023/05/31	2	305.00	2	304.00	304.00	0	2,759	0.00%
2023/05/30	1	302.50	2	304.00	303.50	-1	2,811	-0.04%
2023/05/29	1	304.50	0	0.00	303.00	1	2,820	0.04%
2023/05/26	1	299.00	1	295.50	295.50	0	2,829	0.00%
2023/05/22	2	292.25	1	291.00	291.00	1	2,922	0.03%
2023/05/19	1	286.00	0	0.00	285.50	1	2,969	0.03%
2023/05/18	0.1	287.00	0	0.00	286.50	0.1	2,976	0.00%
2023/05/17	5	285.30	5	283.90	286.00	0	2,991	0.00%
2023/05/16	2	285.75	2	283.50	280.00	0	2,985	0.00%
2023/05/15	3	295.00	3	293.50	285.00	0	2,977	0.00%
2023/05/12	0	0.00	1.1	290.50	301.00	-1.1	2,975	-0.04%
2023/05/11	1	290.50	0	0.00	290.50	1	3,058	0.03%
2023/05/09	1.1	311.41	0	0.00	310.00	1.1	3,126	0.04%
2023/05/08	0	0.00	1	318.00	317.00	-1	3,123	-0.03%
2023/05/05	1	311.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	1	310.50	0	0.00	308.00	1	3,194	0.03%
2023/05/03	1.1	316.55	0	0.00	315.00	1.1	3,230	0.03%
2023/05/02	0	0.00	1	321.50	321.00	-1	3,302	-0.03%
2023/04/28	1	316.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1	316.00	0	0.00	311.50	1	3,380	0.03%
2023/04/25	2	328.00	1	317.00	316.50	1	3,401	0.03%
2023/04/24	1	335.00	1	337.50	337.50	0	3,375	0.00%
2023/04/21	2	331.50	2	332.75	330.50	0	3,430	0.00%
2023/04/20	7	356.71	4	346.05	346.00	3	3,408	0.09%
2023/04/19	2	362.72	1	359.50	361.50	1	3,427	0.03%
2023/04/18	7	362.50	11	365.82	366.00	-4	3,374	-0.12%
2023/04/17	2	338.75	4.2	340.83	342.50	-2.2	3,199	-0.07%
2023/04/14	0	0.00	1	320.00	317.00	-1	3,045	-0.03%
2023/04/13	1	314.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	1	320.50	318.50	-1	3,013	-0.03%
2023/04/06	2	305.25	1	308.00	306.00	1	2,958	0.03%
2023/03/31	1.1	313.14	0	0.00	310.50	1.1	2,955	0.04%
2023/03/30	3	315.67	0	0.00	315.00	3	2,943	0.10%
2023/03/29	3	315.67	1.2	314.80	316.50	1.9	2,925	0.06%
2023/03/28	1.2	311.46	1	306.00	307.50	0.2	2,909	0.01%
2023/03/27	3	322.00	0.1	322.50	318.50	2.9	2,879	0.10%
2023/03/24	1.1	332.32	2	331.50	328.50	-0.9	2,873	-0.03%
2023/03/23	3.1	331.77	1.2	331.39	327.50	1.9	2,863	0.07%
2023/03/22	0	0.00	2.7	329.16	332.00	-2.7	2,818	-0.10%
2023/03/21	1.1	322.50	1	328.42	322.50	0	2,770	0.00%
2023/03/20	0.4	319.00	1.1	313.82	322.50	-0.7	2,727	-0.03%
2023/03/17	2.2	306.59	4.1	306.88	309.50	-1.9	2,697	-0.07%
2023/03/16	2	297.00	1	296.50	297.00	1	2,693	0.04%
2023/03/15	4	306.38	4	305.13	302.00	0	2,708	0.00%
2023/03/14	2.1	301.32	2	303.50	300.00	0.1	2,723	0.00%
2023/03/13	6.2	316.36	5.1	312.71	310.00	1.1	2,779	0.04%
2023/03/10	9.3	324.03	9	322.11	319.00	0.3	2,777	0.01%
2023/03/09	1	313.47	1.1	317.05	310.50	-0.1	2,657	0.00%
2023/03/08	2	305.00	2	304.50	307.50	0	2,657	0.00%
2023/03/06	2	312.50	2	317.75	312.00	0	2,689	0.00%
2023/03/03	1	313.50	5	314.50	312.00	-4	2,713	-0.15%
2023/03/02	6	309.17	5.4	311.16	307.00	0.7	2,687	0.02%
2023/03/01	0	0.00	1	291.00	303.00	-1	2,640	-0.04%
2023/02/24	1.1	295.91	1	298.00	292.50	0.1	2,633	0.00%
2023/02/23	1.1	296.27	1	297.00	296.00	0.1	2,626	0.00%
2023/02/22	2	288.00	2	289.25	288.50	0	2,640	0.00%
2023/02/21	5.1	297.69	4	296.25	294.50	1.1	2,661	0.04%
2023/02/20	4	302.01	4	304.25	299.50	0	2,665	0.00%
2023/02/17	1	308.41	0	0.00	308.00	1	2,688	0.04%
2023/02/16	0	300.50	0	0.00	300.00	0	2,710	0.00%
2023/02/15	3	294.83	2	298.75	293.50	1	2,782	0.04%
2023/02/14	1	304.50	1	303.00	304.50	0	2,793	0.00%
2023/02/10	4.1	315.05	0	0.00	309.50	4.1	2,916	0.14%
2023/02/09	2.1	339.57	4.1	336.13	321.00	-2	2,902	-0.07%
2023/02/08	2.1	327.20	5.2	326.59	330.50	-3.1	2,813	-0.11%
2023/02/07	0.1	313.06	1	313.50	314.50	-0.9	2,780	-0.03%
2023/02/06	1.1	306.64	2	311.75	308.50	-1	2,810	-0.03%
2023/02/03	4.1	310.86	0	0.00	306.00	4.1	2,808	0.14%
2023/02/02	3	320.33	3	324.98	319.00	0	2,777	0.00%
2023/02/01	3	320.84	6	323.98	318.00	-3	2,738	-0.11%
2023/01/31	5	318.02	13	320.00	322.00	-8	2,715	-0.29%
2023/01/30	1	314.00	3.2	310.22	319.50	-2.2	2,670	-0.08%
2023/01/17	1.2	290.46	3	288.00	290.50	-1.8	2,656	-0.07%
2023/01/12	2	287.50	1	281.50	281.50	1	2,586	0.04%
2023/01/11	1	281.50	3	283.87	284.00	-2	2,544	-0.08%
2023/01/10	1.5	277.73	1	275.00	279.50	0.5	2,488	0.02%
2023/01/09	0.2	274.75	1	272.00	274.00	-0.8	2,478	-0.03%
2023/01/06	1.1	254.36	0.1	258.00	262.50	1	2,409	0.04%
2023/01/05	0	0.00	5	253.10	252.50	-5	2,411	-0.21%
2022/12/30	0.1	243.50	0.2	242.13	237.00	0	2,439	0.00%
2022/12/29	0	0.00	1	240.00	239.50	-1	2,467	-0.04%
2022/12/28	2	238.00	0.4	242.70	238.00	1.6	2,538	0.06%
2022/12/26	1	253.00	0.1	253.84	252.00	0.9	2,611	0.03%
2022/12/23	0	0.00	1	250.50	256.00	-1	2,643	-0.04%
2022/12/22	1	265.00	0	0.00	258.50	1	2,654	0.04%
2022/12/20	1	265.00	1	268.50	255.00	0	2,667	0.00%
2022/12/19	1	263.00	0	0.00	262.50	1	2,665	0.04%
2022/12/08	4	280.25	0	0.00	279.00	4	2,704	0.15%
2022/12/07	4.2	284.19	5	286.20	284.00	-0.8	2,695	-0.03%
2022/12/06	1	297.50	0	0.00	291.50	1	2,679	0.04%
2022/12/05	17.5	318.96	5.5	321.45	311.00	12	2,642	0.45%
2022/12/02	6.3	309.64	4.1	311.29	307.00	2.2	2,550	0.09%
2022/12/01	1.1	295.44	3	292.67	306.00	-1.9	2,434	-0.08%
2022/11/30	0.1	278.17	1	280.00	278.50	-0.9	2,388	-0.04%
2022/11/29	1.1	278.38	1	280.00	276.00	0.1	2,387	0.00%
2022/11/28	0.1	277.50	2	273.75	277.50	-1.9	2,361	-0.08%
2022/11/25	5	276.40	2	274.25	270.50	3	2,358	0.13%
2022/11/24	1	270.00	1	270.00	270.00	0	2,313	0.00%
2022/11/22	1	259.50	2	261.00	262.00	-1	2,302	-0.04%
2022/11/21	1	263.50	0	0.00	260.00	1	2,298	0.04%
2022/11/18	5	281.20	3.1	280.44	270.50	1.9	2,286	0.08%
2022/11/17	0.1	277.00	0.4	281.50	284.00	-0.3	2,272	-0.01%
2022/11/16	0.1	274.50	1	278.00	277.00	-0.9	2,242	-0.04%
2022/11/15	20	278.00	0	275.00	276.00	20	2,227	0.90%
2022/11/14	2.3	277.50	1.1	280.32	278.00	1.2	2,180	0.06%
2022/11/11	1	263.50	1.1	265.95	270.00	-0.1	2,122	0.00%
2022/11/10	0.1	252.50	1.5	255.47	250.00	-1.4	2,066	-0.07%
2022/11/09	2	253.00	3.4	245.32	252.50	-1.4	2,120	-0.07%
2022/11/08	1	237.50	1.1	254.18	237.50	-0.1	2,075	0.00%
2022/11/07	0.1	248.00	0	0.00	248.00	0.1	2,043	0.00%
2022/11/04	2	251.25	2.1	250.93	251.00	-0.1	2,036	0.00%
2022/11/03	1	254.50	1.1	255.74	253.50	-0.1	2,006	0.00%
2022/11/02	3.1	252.76	3	247.67	248.50	0.1	1,952	0.00%
2022/11/01	5	236.70	5	236.50	235.00	0	1,918	0.00%
2022/10/31	5	233.20	3	235.17	232.00	2	1,921	0.10%
2022/10/27	0	0.00	0.1	241.00	242.50	-0.1	1,979	-0.01%
2022/10/26	1	236.97	1	232.00	232.00	0	1,988	0.00%
2022/10/25	0.1	237.50	0	0.00	236.00	0.1	1,963	0.01%
2022/10/24	1	248.50	2.3	251.50	251.50	-1.3	1,932	-0.07%
2022/10/21	1.1	244.18	0	0.00	229.00	1.1	1,938	0.06%
2022/10/20	1.1	237.02	1	238.50	240.00	0.1	1,934	0.01%
2022/10/19	2.1	246.69	3	244.83	241.50	-0.9	1,942	-0.05%
2022/10/18	1.5	243.73	1.4	243.96	246.50	0.1	1,940	0.00%
2022/10/17	2.8	235.94	3	228.00	244.00	-0.2	1,964	-0.01%
2022/10/13	1	233.78	1	236.00	216.00	0	2,033	0.00%
2022/10/12	1	238.50	1	240.00	235.00	0	2,018	0.00%
2022/10/11	1	239.36	1	241.00	232.00	0	2,042	0.00%
2022/10/07	0.1	256.00	0	0.00	252.00	0.1	2,044	0.00%
2022/10/06	1	271.00	0	0.00	264.50	1	2,049	0.05%
2022/10/05	3.1	277.09	2	271.25	264.50	1.1	2,044	0.05%
2022/10/04	3	260.67	4.1	266.37	269.50	-1.1	1,999	-0.06%
2022/10/03	4.1	240.22	5	241.80	245.00	-0.9	1,982	-0.05%
2022/09/30	0	0.00	2	220.25	242.50	-2	1,964	-0.10%
2022/09/29	2	222.25	1	224.00	220.50	1	1,991	0.05%
2022/09/27	1	233.50	1	235.50	235.50	0	2,065	0.00%
2022/09/23	2.1	257.00	2	256.50	252.00	0.1	2,102	0.00%
2022/09/22	3	258.67	2	260.50	260.50	1	2,108	0.05%
2022/09/21	1.7	267.71	2	267.50	265.00	-0.3	2,119	-0.02%
2022/09/20	1	269.50	1	271.50	273.50	0	2,129	0.00%
2022/09/19	0.1	270.50	0	0.00	268.00	0.1	2,141	0.00%
2022/09/16	1	271.50	12	273.54	276.00	-11	2,137	-0.51%
2022/09/15	1	265.50	1	267.00	266.50	0	2,095	0.00%
2022/09/14	3	255.67	4	257.00	257.50	-1	2,078	-0.05%
2022/09/13	3	272.50	3	278.00	268.50	0	2,072	0.00%
2022/09/12	3	267.33	0	0.00	267.50	3	2,064	0.15%
2022/09/07	2	261.00	2	257.00	261.00	0	2,083	0.00%
2022/09/06	4	264.50	2	266.75	263.00	2	2,086	0.10%
2022/09/05	5	277.60	3	279.00	268.50	2	2,101	0.10%
2022/09/02	8	286.95	2	287.25	286.00	6	2,092	0.29%
2022/09/01	1	296.00	1	291.00	287.00	0	2,098	0.00%
2022/08/31	0	295.00	0	0.00	301.50	0	2,087	0.00%
2022/08/30	1.1	299.85	1	298.00	297.00	0.1	2,088	0.00%
2022/08/29	2	298.75	1	300.50	300.00	1	2,120	0.05%
2022/08/26	1	320.43	0	0.00	316.50	1	2,108	0.05%
2022/08/24	0	318.00	0	0.00	315.00	0	2,187	0.00%
2022/08/23	0	0.00	1	319.50	318.50	-1	2,207	-0.05%
2022/08/22	10	323.00	0	0.00	322.00	10	2,237	0.45%
2022/08/19	3	326.00	3	327.33	324.00	0	2,239	0.00%
2022/08/18	5	310.62	5	310.50	323.50	0	2,217	0.00%
2022/08/17	0	316.00	4	314.88	314.00	-4	2,197	-0.18%
2022/08/16	15.1	324.04	10	324.45	313.50	5.1	2,177	0.23%
2022/08/15	5	311.40	12	315.83	319.00	-7	2,091	-0.33%
2022/08/12	7	286.51	4	289.50	290.00	3	2,072	0.15%
2022/08/11	1	296.99	2	301.75	299.00	-1	2,040	-0.05%
2022/08/10	2	290.50	2	290.25	289.50	0	2,043	0.00%
2022/08/09	5	290.90	4	294.50	296.50	1	2,047	0.05%
2022/08/08	2	295.00	3	289.33	295.00	-1	2,056	-0.05%
2022/08/05	3	289.00	0	0.00	291.00	3	2,059	0.15%
2022/08/03	4	290.75	4	287.50	286.00	0	2,019	0.00%
2022/08/02	3	305.02	2	301.50	299.50	1	1,976	0.05%
2022/07/29	4	330.75	4	337.38	330.00	0	1,940	0.00%
2022/07/27	1	337.00	2	331.00	337.00	-1	1,928	-0.05%
2022/07/26	3	331.33	4	333.50	330.00	-1	1,919	-0.05%
2022/07/22	3	368.83	0	0.00	355.00	3	1,904	0.16%
2022/07/21	3.1	362.91	1	351.00	365.00	2.1	1,867	0.11%
2022/07/20	2	345.75	2	348.25	338.50	0	1,820	0.00%
2022/07/18	2	352.75	2	350.25	347.00	0	1,785	0.00%
2022/07/15	1	326.50	1	329.50	331.50	0	1,743	0.00%
2022/07/14	2	334.25	2	325.50	334.50	0	1,723	0.00%
2022/07/13	0	328.00	0	0.00	325.00	0	1,702	0.00%
2022/07/12	1	328.50	1	332.00	315.00	0	1,697	0.00%
2022/07/11	1	349.50	1	354.00	340.50	0	1,686	0.00%
2022/07/08	1	369.00	1	360.00	365.00	0	1,677	0.00%
2022/07/07	0.1	362.00	1	335.00	362.00	-0.9	1,654	-0.06%
2022/07/06	1	357.00	1	368.50	346.00	0	1,607	0.00%
2022/07/05	2	378.25	1.5	381.65	381.00	0.5	1,568	0.03%
2022/07/04	1.1	389.31	1	402.50	379.00	0.1	1,520	0.01%
2022/07/01	1	435.00	1	439.00	416.00	0	1,491	0.00%
2022/06/30	1.1	477.90	1	458.50	451.50	0.1	1,466	0.00%
2022/06/29	1	491.50	1	495.00	485.00	0	1,452	0.00%
2022/06/28	1.1	488.93	1	491.00	490.00	0.1	1,436	0.00%
2022/06/27	6.1	463.26	8	470.31	484.50	-1.9	1,417	-0.14%
2022/06/24	1	447.51	1	452.00	445.00	0	1,403	0.00%
2022/06/23	1	429.50	1	433.00	443.00	0	1,400	0.00%
2022/06/21	1	425.00	1	428.00	441.50	0	1,402	0.00%
2022/06/16	2	451.75	1	464.50	444.00	1	1,450	0.07%
2022/06/14	1	466.00	1	461.58	468.00	0	1,475	0.00%
2022/06/10	1	520.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	537.00	0	0.00	535.00	0	1,466	0.00%
2022/06/08	0	550.00	1	568.00	548.00	-1	1,485	-0.07%
2022/06/07	4	570.25	4	569.00	558.00	0	1,488	0.00%
2022/06/06	0	562.56	0	0.00	559.00	0	1,451	0.00%
2022/06/02	1	573.01	0	0.00	571.00	1	1,460	0.07%
2022/06/01	1	584.31	0	0.00	584.00	1	1,461	0.07%
2022/05/31	1	612.00	4	583.25	612.00	-3	1,388	-0.22%
2022/05/30	2	563.50	1	557.00	557.00	1	1,346	0.07%
2022/05/27	1	516.00	2	517.50	542.00	-1	1,302	-0.08%
2022/05/26	1	493.54	1	504.00	493.50	0	1,279	0.00%
2022/05/25	0	506.00	0	0.00	506.00	0	1,278	0.00%
2022/05/24	1	491.03	0	0.00	489.50	1	1,286	0.08%
2022/05/23	2	521.50	1	513.00	511.00	1	1,288	0.08%
2022/05/20	0	517.00	0	0.00	515.00	0	1,288	0.00%
2022/05/19	0	527.00	1	504.00	527.00	-1	1,283	-0.08%
2022/05/18	0	522.00	1	530.00	521.00	-1	1,278	-0.08%
2022/05/13	1	485.94	1	483.00	482.00	0	1,232	0.00%
2022/05/11	1	453.98	1	448.50	452.00	0	1,214	0.00%
2022/05/10	0	0.00	1	430.00	445.00	-1	1,215	-0.08%
2022/05/09	0	437.00	0	0.00	433.00	0	1,210	0.00%
2022/05/05	0	0.00	0.1	485.00	486.50	-0.1	1,243	-0.01%
2022/05/04	0	0.00	1.2	455.40	452.00	-1.2	1,253	-0.09%
2022/04/28	0.3	473.00	0.4	469.64	466.50	-0.1	1,324	0.00%
2022/04/21	0	536.00	0	0.00	532.00	0	1,366	0.00%
2022/04/19	0	0.00	0	527.00	521.00	0	1,394	0.00%
2022/04/18	1.2	546.26	0	0.00	530.00	1.2	1,389	0.09%
2022/04/15	1.2	568.83	0	0.00	560.00	1.2	1,372	0.09%
2022/04/14	0	0.00	0	589.67	597.00	0	1,369	0.00%
2022/04/13	1.1	573.05	1	578.00	568.00	0.1	1,354	0.00%
2022/04/12	1.1	560.11	3	564.33	572.00	-1.9	1,347	-0.14%
2022/04/11	1	547.00	2	557.50	549.00	-1	1,340	-0.07%
2022/04/07	0	0.00	0	616.00	592.00	0	1,321	0.00%
2022/04/06	0	0.00	0.3	612.00	608.00	-0.3	1,335	-0.03%
2022/04/01	1	625.00	0	0.00	628.00	1	1,333	0.08%
2022/03/31	0	0.00	0.1	645.00	635.00	-0.1	1,331	0.00%
2022/03/30	0.2	649.13	1.1	648.57	639.00	-0.9	1,332	-0.07%
2022/03/29	0.1	638.00	0	0.00	638.00	0.1	1,322	0.00%
2022/03/28	0.1	648.00	1.4	647.44	642.00	-1.3	1,312	-0.10%
2022/03/25	1	661.00	1	675.00	666.00	0	1,302	0.00%
2022/03/24	0	0.00	0.3	638.00	637.00	-0.3	1,279	-0.02%
2022/03/23	0	0.00	0.1	643.00	637.00	-0.1	1,273	0.00%
2022/03/22	1	632.96	0	0.00	627.00	1	1,256	0.08%
2022/03/21	0	0.00	1.1	639.33	641.00	-1.1	1,225	-0.09%
2022/03/17	0	0.00	0.1	582.00	561.00	-0.1	1,177	-0.01%
2022/03/16	0.1	541.71	0	0.00	551.00	0.1	1,152	0.01%
2022/03/15	0.1	552.00	0	0.00	530.00	0.1	1,143	0.00%
2022/03/14	0	0.00	1	593.00	576.00	-1	1,137	-0.09%
2022/03/11	1	605.05	2.1	632.67	610.00	-1.1	1,121	-0.10%
2022/03/10	2	649.93	0	0.00	661.00	2	1,093	0.18%
2022/03/09	0.1	618.00	0	0.00	601.00	0.1	1,087	0.01%
2022/03/07	0.1	648.00	0.1	656.00	646.00	0	1,075	0.00%
2022/03/04	0.1	725.57	0	0.00	713.00	0.1	1,059	0.01%
2022/02/24	0	768.00	1	765.00	765.00	-1	1,045	-0.09%
2022/02/23	3	793.00	0	0.00	790.00	3	1,024	0.29%
2022/02/22	0	790.00	0	0.00	813.00	0	1,010	0.00%
2022/02/21	0	810.00	1	807.99	808.00	-1	1,005	-0.10%
2022/02/18	1	775.00	1	808.00	808.00	0	999	0.00%
2022/02/17	0.1	759.00	0	0.00	761.00	0.1	994	0.01%
2022/02/15	0	728.78	0	0.00	723.00	0	1,004	0.00%
2022/02/11	0	775.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	795.00	0	0.00	783.00	0	1,004	0.00%
2022/02/09	1	796.00	0	0.00	810.00	1	997	0.10%
2022/02/07	0.1	767.00	0	0.00	809.00	0.1	991	0.01%
2022/01/26	2	818.00	1	823.00	814.00	1	955	0.10%
2022/01/25	2.1	918.89	2	879.50	864.00	0.1	932	0.01%
2022/01/24	1	950.38	0	0.00	960.00	1	913	0.11%
2022/01/21	0.2	969.28	9	968.89	971.00	-8.8	908	-0.97%
2022/01/20	1.1	910.32	0.3	915.00	983.00	0.8	879	0.09%
2022/01/19	7	884.43	1	878.00	894.00	6	845	0.71%
2022/01/18	0.1	868.00	1	876.00	864.00	-1	841	-0.11%
2022/01/17	2	843.00	0	0.00	864.00	2	833	0.24%
2022/01/13	3	801.00	1	799.00	800.00	2	819	0.24%