91APP*-KY (6741)-台新-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	87.00	5	91.60	91.20	-4	353	-1.13%
2024/05/13	2	88.15	0	0.00	87.80	2	346	0.58%
2024/05/08	5	90.88	0	0.00	90.90	5	361	1.38%
2024/04/17	0	0.00	3	88.00	88.50	-3	384	-0.78%
2024/04/03	3	92.10	0	0.00	93.00	3	385	0.78%
2024/03/19	0	0.00	2	90.20	90.00	-2	418	-0.48%
2024/03/08	1	93.70	0	0.00	92.50	1	463	0.22%
2024/03/07	1	95.80	0	0.00	94.70	1	460	0.22%
2024/03/01	0	0.00	1	100.50	99.40	-1	484	-0.21%
2024/02/16	0	0.00	1	97.20	98.20	-1	575	-0.17%
2024/02/05	1	95.60	0	0.00	95.60	1	568	0.18%
2024/01/18	1	97.90	4	99.15	99.20	-3	555	-0.54%
2024/01/12	0	0.00	1	100.00	99.80	-1	545	-0.18%
2024/01/11	0	0.00	1	99.50	99.30	-1	547	-0.18%
2024/01/09	1	102.50	0	0.00	100.00	1	555	0.18%
2024/01/04	2	100.00	0	0.00	100.00	2	560	0.36%
2023/12/25	0	0.00	2	104.75	105.50	-2	555	-0.36%
2023/12/20	0	0.00	1	108.00	109.50	-1	553	-0.18%
2023/12/19	2	107.00	0	0.00	107.00	2	549	0.36%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	1	113.50	1	113.00	113.50	0	546	0.00%
2023/12/14	1	115.50	0	0.00	113.00	1	537	0.19%
2023/12/13	1	108.00	1	109.00	108.00	0	509	0.00%
2023/11/28	1	108.00	2	109.75	109.00	-1	483	-0.21%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	108.00	1	110.00	111.50	0	489	0.00%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	1	112.50	2	111.75	112.00	-1	459	-0.22%
2023/11/17	1	105.50	1	105.00	105.00	0	429	0.00%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/07	0	0.00	1	99.90	100.50	-1	485	-0.21%
2023/11/02	0	0.00	1.2	97.08	97.00	-1.2	510	-0.24%
2023/10/18	0.4	92.40	0	0.00	91.00	0.4	633	0.06%
2023/10/16	0.6	97.17	0	0.00	95.00	0.6	681	0.09%
2023/09/19	1	105.50	0	0.00	102.00	1	1,205	0.08%
2023/09/18	0	0.00	1	106.00	104.50	-1	1,209	-0.08%
2023/09/05	0	0.00	1	104.00	104.50	-1	1,325	-0.08%
2023/08/31	1	106.00	0	0.00	105.00	1	1,347	0.07%
2023/08/18	0	0.00	1	98.50	100.50	-1	1,527	-0.07%
2023/08/15	1	99.90	0	0.00	98.20	1	1,661	0.06%
2023/08/14	0	0.00	2	100.00	101.00	-2	1,706	-0.12%
2023/08/11	2	108.00	0	0.00	105.50	2	1,737	0.12%
2023/08/01	0.5	113.00	0	0.00	112.50	0.5	2,166	0.02%
2023/07/26	0.5	112.00	0	0.00	111.00	0.5	3,065	0.02%
2023/07/25	0	0.00	2	111.50	114.50	-2	3,418	-0.06%
2023/07/21	2.2	111.11	0	0.00	111.50	2.2	3,648	0.06%
2023/07/20	0	0.00	1	118.50	115.00	-1	3,662	-0.03%
2023/07/18	1	122.50	0	0.00	120.00	1	3,705	0.03%
2023/07/06	0	0.00	2	140.75	140.00	-2	3,867	-0.05%
2023/07/05	1	138.50	0	0.00	139.50	1	3,841	0.03%
2023/07/04	3	138.00	1	135.50	136.00	2	3,802	0.05%
2023/06/30	0	0.00	2	141.75	142.50	-2	3,738	-0.05%
2023/06/29	2	140.25	1	139.50	141.50	1	3,692	0.03%
2023/06/27	0	0.00	4	133.00	134.00	-4	3,566	-0.11%
2023/06/21	4	126.75	0	0.00	126.00	4	3,557	0.11%
2023/06/20	1	131.00	6	131.50	131.00	-5	3,553	-0.14%
2023/06/19	3	127.50	6	129.00	128.00	-3	3,548	-0.08%
2023/06/02	0	0.00	4	134.50	135.00	-4	3,718	-0.11%
2023/05/30	0	0.00	1	131.00	131.00	-1	3,782	-0.03%
2023/05/26	3	130.50	0	0.00	130.50	3	3,794	0.08%
2023/05/25	1	136.00	1	136.50	134.00	0	3,824	0.00%
2023/05/24	8	134.75	0	0.00	134.50	8	3,847	0.21%
2023/05/23	4	142.13	7	144.36	141.00	-3	3,845	-0.08%
2023/05/19	2	136.50	0	0.00	134.50	2	4,015	0.05%
2023/05/18	2	142.50	0	0.00	142.00	2	3,963	0.05%
2023/05/17	1	146.00	4	146.50	144.50	-3	3,922	-0.08%
2023/05/16	3	142.67	0	0.00	141.00	3	3,898	0.08%
2023/05/15	1	140.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	1	143.50	1	144.00	145.00	0	3,877	0.00%
2023/05/11	3	155.00	1	146.00	146.00	2	3,853	0.05%
2023/05/10	1	156.50	3	153.33	152.00	-2	3,777	-0.05%
2023/05/09	3	154.17	4	152.13	151.50	-1	3,712	-0.03%
2023/05/08	5	153.60	9	154.33	156.00	-4	3,631	-0.11%
2023/05/05	12	155.46	7	153.29	152.00	5	3,567	0.14%
2023/05/04	5	148.40	2	150.50	151.00	3	3,418	0.09%
2023/05/03	8	155.13	9	153.61	151.00	-1	3,328	-0.03%
2023/05/02	3	150.83	2	148.50	148.50	1	3,138	0.03%
2023/04/28	15	137.20	17	139.24	145.50	-2	2,721	-0.07%
2023/04/27	5	126.80	7	130.14	132.50	-2	2,412	-0.08%
2023/04/26	0	0.00	0	119.00	120.50	0	2,241	0.00%
2023/04/25	3	119.00	3	119.50	120.50	0	2,280	0.00%
2023/04/24	3	122.83	3	122.50	121.00	0	2,275	0.00%
2023/04/21	2	121.25	0	0.00	117.00	2	2,285	0.09%
2023/04/20	2	122.25	3	122.67	124.50	-1	2,310	-0.04%
2023/04/19	1	118.00	4	120.25	124.50	-3	2,282	-0.13%
2023/04/18	3	124.00	5	122.50	120.50	-2	2,243	-0.09%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/28	1	111.00	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	116.00	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	118.50	0	0.00	116.50	1	3,146	0.03%
2023/03/21	0	0.00	1	119.50	119.50	-1	3,177	-0.03%
2023/03/20	1	118.00	0	0.00	117.50	1	3,169	0.03%
2023/03/16	1	116.50	1	117.50	116.50	0	3,234	0.00%
2023/03/15	1	119.50	1	119.00	115.50	0	3,233	0.00%
2023/03/14	0	0.00	3	118.50	117.50	-3	3,225	-0.09%
2023/03/10	1	124.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	126.00	3	129.17	127.50	-1	3,164	-0.03%
2023/03/03	0	0.00	1	126.00	125.00	-1	3,026	-0.03%
2023/03/02	7	133.14	3	134.17	127.50	4	2,994	0.13%
2023/03/01	0	0.00	1	129.00	129.50	-1	2,915	-0.03%
2023/02/24	3	128.00	1	126.50	126.50	2	2,887	0.07%
2023/02/23	2	127.25	6	130.08	128.00	-4	2,868	-0.14%
2023/02/22	15	126.97	14	126.00	125.50	1	2,811	0.04%
2023/02/21	1	128.50	1	126.00	127.00	0	2,766	0.00%
2023/02/20	24	130.15	17	129.24	125.50	7	2,719	0.26%
2023/02/16	0	0.00	2	114.75	116.00	-2	2,450	-0.08%
2023/02/15	3	110.67	2	111.25	111.50	1	2,434	0.04%
2023/02/10	1	113.50	2	117.75	117.00	-1	2,374	-0.04%
2023/02/09	3	115.00	1	114.50	116.00	2	2,334	0.09%
2023/02/03	0	0.00	1	106.50	107.00	-1	2,246	-0.04%
2023/02/01	1	112.50	1	110.00	108.50	0	2,220	0.00%
2023/01/31	2	106.50	2	107.75	110.00	0	2,196	0.00%
2023/01/30	1	116.50	0	0.00	113.50	1	2,156	0.05%
2023/01/17	1	117.50	1	118.00	114.00	0	2,138	0.00%
2023/01/13	2	118.00	4	119.00	120.00	-2	2,013	-0.10%
2023/01/12	1	116.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	9	115.17	11	115.82	116.50	-2	1,903	-0.11%
2023/01/10	0	0.00	1	113.50	113.00	-1	1,843	-0.05%
2023/01/09	2	112.50	1	111.50	112.00	1	1,766	0.06%
2023/01/06	1	115.00	1	116.00	113.50	0	1,737	0.00%
2023/01/05	18	117.69	17	117.29	116.00	1	1,681	0.06%
2023/01/04	7	115.36	8	116.69	119.50	-1	1,563	-0.06%
2023/01/03	2	107.75	2	108.75	110.00	0	1,433	0.00%
2022/12/30	5	109.50	5	109.30	104.00	0	1,378	0.00%
2022/12/29	2	105.00	2	105.25	104.00	0	1,314	0.00%
2022/12/28	6	113.00	7	111.50	109.00	-1	1,273	-0.08%
2022/12/27	5	108.90	4	110.00	112.00	1	1,208	0.08%
2022/12/26	3	114.00	1	113.50	105.50	2	1,147	0.17%
2022/12/23	2	115.00	2	116.50	114.50	0	1,064	0.00%
2022/12/22	4	115.63	4	111.88	120.50	0	984	0.00%
2022/12/21	0	0.00	2	110.75	111.00	-2	783	-0.26%
2022/12/20	5	105.50	2	106.75	101.00	3	723	0.41%
2022/12/19	1	95.10	1	97.80	102.50	0	592	0.00%
2022/12/15	1	97.60	1	96.10	95.60	0	514	0.00%
2022/12/13	1	88.10	2	91.25	89.10	-1	469	-0.21%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/09	5	98.00	5	98.58	97.90	0	407	0.00%
2022/12/06	1	99.50	1	98.60	98.00	0	296	0.00%
2022/11/18	1	87.40	0	0.00	86.20	1	204	0.49%
2022/11/11	0	0.00	1	85.00	85.70	-1	223	-0.45%
2022/10/04	1	83.50	1.1	83.43	82.80	-0.1	263	-0.02%
2022/09/26	0.1	77.20	0	0.00	76.60	0.1	265	0.02%
2022/09/23	0	0.00	1	81.50	81.40	-1	264	-0.38%
2022/09/15	0	99.30	0	0.00	99.20	0	280	0.01%
2022/09/01	1	104.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	1	105.50	109.00	-1	286	-0.35%
2022/08/26	1	101.00	0	0.00	101.00	1	278	0.36%
2022/08/25	0	0.00	1	103.00	104.00	-1	275	-0.36%
2022/08/24	2	101.25	1	102.00	98.70	1	270	0.37%
2022/08/05	1	100.00	1	100.00	98.20	0	206	0.00%
2022/07/22	0	0.00	1	123.00	120.50	-1	200	-0.50%
2022/07/19	1	118.50	0	0.00	114.00	1	208	0.48%
2022/07/07	1	105.50	1	108.50	107.50	0	207	0.00%
2022/05/05	1	141.00	1	144.00	144.00	0	390	0.00%
2022/04/25	1	141.50	1	143.00	136.00	0	390	0.00%
2022/03/30	3	168.83	2	164.00	164.00	1	414	0.24%
2022/03/25	0	0.00	1	160.00	155.50	-1	400	-0.25%
2022/03/23	1	166.00	1	166.00	164.00	0	423	0.00%
2022/03/22	0	0.00	1	151.00	153.00	-1	425	-0.23%
2022/03/15	2	166.25	0	0.00	155.50	2	428	0.47%
2022/03/11	1	157.00	1	159.00	151.50	0	410	0.00%
2022/03/03	1	186.00	1	187.50	199.50	0	428	0.00%
2022/03/01	0	0.00	1	185.00	185.00	-1	466	-0.21%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/24	1	170.00	1	172.50	177.00	0	469	0.00%
2022/02/23	1	177.00	1	180.00	180.50	0	474	0.00%
2022/02/22	1	181.00	1	182.50	180.00	0	478	0.00%
2022/01/21	0	0.00	0	264.00	260.00	0	553	0.00%
2022/01/05	0	0.00	0.1	267.00	261.00	-0.1	624	-0.02%
2021/12/27	0.1	263.00	1	263.00	262.00	-0.9	663	-0.14%
2021/12/08	1	290.00	0	0.00	285.50	1	707	0.14%
2021/12/07	1	283.00	1	286.50	287.00	0	714	0.00%
2021/12/03	0	0.00	1	293.00	290.00	-1	726	-0.14%
2021/12/02	1	288.50	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	0.1	309.50	299.50	-0.1	730	-0.01%
2021/11/26	2	321.50	2	316.00	313.50	0	698	0.00%
2021/11/23	1	305.00	0	0.00	300.50	1	653	0.15%
2021/11/22	1.1	297.12	2	294.00	297.00	-1	645	-0.15%
2021/11/19	1	285.00	0	0.00	279.50	1	632	0.16%
2021/11/18	0	0.00	2	275.00	271.00	-2	642	-0.31%
2021/11/17	1	290.50	1	297.00	283.00	0	642	0.00%
2021/11/16	3	299.83	1.3	306.12	292.50	1.7	643	0.26%
2021/11/15	1	290.00	2	296.00	299.50	-1	629	-0.16%
2021/11/11	1	252.00	1	249.00	248.00	0	644	0.00%
2021/11/09	1	249.00	1	252.00	253.50	0	665	0.00%
2021/11/05	0.1	248.00	0	0.00	245.00	0.1	684	0.01%
2021/11/02	1	277.00	1	282.00	275.00	0	717	0.00%
2021/11/01	1.2	274.17	0	0.00	275.50	1.2	728	0.16%
2021/10/27	1	279.50	1	286.50	270.50	0	746	0.00%
2021/10/26	0	0.00	0	269.00	267.00	0	746	0.00%
2021/10/25	1	268.50	1.1	273.52	267.50	-0.1	770	-0.01%
2021/10/20	2	274.50	1	272.00	277.00	1	870	0.11%
2021/10/19	1	262.50	2	263.74	277.00	-1	862	-0.12%
2021/10/18	1	251.50	1	257.00	252.00	0	873	0.00%
2021/10/15	1	249.50	1	252.00	249.50	0	893	0.00%
2021/10/13	1	245.88	0	0.00	240.00	1	997	0.10%
2021/10/12	1	245.50	0.2	245.00	242.00	0.9	1,028	0.08%
2021/10/07	0.2	219.00	0	0.00	217.50	0.2	1,059	0.01%
2021/10/04	0	0.00	1	225.00	213.00	-1	1,153	-0.09%
2021/09/17	0	0.00	0.1	216.50	214.50	-0.1	1,234	-0.01%
2021/09/14	1	234.50	0	0.00	231.00	1	1,282	0.08%
2021/09/10	0	0.00	1	246.00	236.00	-1	1,320	-0.08%
2021/09/09	1	244.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0.1	247.00	0	0.00	248.50	0.1	1,314	0.01%
2021/09/06	0.1	236.00	1	233.00	232.00	-0.9	1,317	-0.07%
2021/09/03	1	242.00	1	250.00	247.50	0	1,321	0.00%
2021/08/24	1	285.00	1	286.50	274.00	0	1,405	0.00%
2021/08/19	0	255.00	0	0.00	245.00	0	1,439	0.00%
2021/08/17	3	263.33	3.4	267.24	257.50	-0.4	1,492	-0.02%
2021/08/16	0.2	297.40	0	0.00	286.00	0.2	1,489	0.01%
2021/08/13	0.1	322.00	0	0.00	313.00	0.1	1,498	0.01%
2021/08/10	0.1	315.00	0	0.00	320.00	0.1	1,531	0.00%
2021/08/09	0.1	310.00	0	0.00	300.00	0.1	1,539	0.00%
2021/08/05	1	334.06	1	346.00	328.00	0	1,558	0.00%
2021/08/04	3.1	358.05	1	353.50	350.50	2.1	1,563	0.13%
2021/08/03	1	375.00	1	384.00	375.00	0	1,572	0.00%
2021/08/02	1	370.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1.1	381.95	2	392.50	375.00	-1	1,616	-0.06%