穩得 (6761)-台新-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.4
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電子零組件類股▼1.08%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	5	97.20	0	0.00	97.20	5	357	1.40%
2024/10/16	1	99.20	0	0.00	98.80	1	378	0.26%
2024/10/11	1	99.20	0	0.00	98.90	1	380	0.26%
2024/09/18	1	100.00	0	0.00	99.10	1	483	0.21%
2024/09/10	1.1	104.91	0	0.00	105.00	1.1	490	0.23%
2024/08/30	0	0.00	1	115.00	115.50	-1	495	-0.20%
2024/08/27	0	0.00	1	108.00	108.00	-1	531	-0.19%
2024/08/09	0	0.00	0.4	100.00	99.90	-0.4	498	-0.08%
2024/08/06	3	95.27	0	0.00	93.30	3	489	0.61%
2024/08/05	0	0.00	1	99.30	96.10	-1	476	-0.21%
2024/07/30	0.2	89.00	0	0.00	90.90	0.2	438	0.05%
2024/07/23	1	96.20	1	96.00	96.50	0	443	0.00%
2024/07/19	4	98.23	1	103.00	97.10	3	470	0.64%
2024/07/18	1.2	104.17	0	0.00	104.00	1.2	475	0.25%
2024/07/15	1	107.50	0	0.00	106.00	1	475	0.21%
2024/07/09	0	0.00	1	109.00	110.50	-1	486	-0.21%
2024/07/05	2	119.00	4	117.25	117.50	-2	476	-0.42%
2024/07/04	3	112.50	0	0.00	112.50	3	465	0.64%
2024/07/03	1	115.50	2	117.75	115.50	-1	455	-0.22%
2024/06/14	1	107.00	1	109.00	109.50	0	403	0.00%
2024/06/05	0	0.00	2	103.00	102.50	-2	406	-0.49%
2024/06/03	1	109.50	0.5	113.09	108.50	0.5	406	0.11%
2024/05/31	4	112.88	2	115.00	111.00	2	400	0.50%
2024/05/30	1	104.50	2.1	108.50	108.50	-1.1	359	-0.31%
2024/05/24	0	0.00	1	94.80	93.60	-1	339	-0.29%
2024/05/20	0	0.00	2	95.90	95.50	-2	338	-0.59%
2024/05/16	0	0.00	0.5	96.10	95.70	-0.5	343	-0.15%
2024/05/15	0	0.00	1.1	95.00	94.80	-1.1	343	-0.32%
2024/05/14	0	0.00	1.5	93.65	93.40	-1.5	346	-0.43%
2024/05/13	1	90.00	5	89.96	93.50	-4	343	-1.16%
2024/05/10	5.1	91.90	3	92.70	91.80	2.1	340	0.62%
2024/05/09	5	100.00	0	0.00	96.60	5	329	1.52%
2024/05/07	0	0.00	5	97.50	97.00	-5	323	-1.54%
2024/04/30	1	97.00	0	0.00	97.00	1	306	0.33%
2024/04/26	0.1	99.10	0	0.00	98.10	0.1	297	0.03%
2024/04/25	8	100.44	3	99.83	99.00	5	290	1.72%
2024/04/24	0	0.00	0.2	100.50	100.50	-0.2	265	-0.08%
2024/04/23	0.1	91.90	0	0.00	91.80	0.1	246	0.04%
2024/04/22	0.1	91.50	0	0.00	91.10	0.1	244	0.04%
2024/04/19	0	0.00	0.9	91.50	92.60	-0.9	241	-0.39%
2024/04/18	0	0.00	6	96.33	96.20	-6	236	-2.54%
2024/04/17	0	0.00	1	94.10	94.60	-1	234	-0.43%
2024/04/16	3	92.10	6	91.13	91.10	-3	229	-1.30%
2024/04/15	2	97.15	3.2	97.08	96.10	-1.2	221	-0.56%
2024/04/12	0	0.00	0	95.70	96.70	0	212	-0.01%
2024/04/11	1	93.80	2	93.20	95.00	-1	207	-0.48%
2024/04/10	10	95.13	0	0.00	93.70	10	203	4.91%
2024/04/09	1	92.00	1	91.40	91.30	0	190	0.00%
2024/04/02	0	0.00	5.5	85.42	86.00	-5.5	155	-3.54%
2024/03/26	1	81.50	0	0.00	82.50	1	141	0.71%
2024/03/21	0	0.00	12	83.70	84.10	-12	134	-8.89%
2024/03/15	1	81.50	0	0.00	81.50	1	122	0.82%
2024/03/14	2	86.00	1	82.00	82.90	1	117	0.85%
2024/03/13	0	0.00	7	81.84	82.90	-7	101	-6.86%
2024/03/12	0	0.00	3	77.93	78.10	-3	86	-3.47%
2024/03/08	0	0.00	6	78.55	78.30	-6	77	-7.73%
2024/03/05	0	75.30	0	0.00	74.70	0	59	0.02%
2024/03/01	0	0.00	1	75.50	76.50	-1	54	-1.83%
2024/02/20	1	79.30	10	80.04	80.40	-9	41	-21.71%
2024/02/19	0	0.00	2	75.90	75.80	-2	35	-5.60%
2024/02/16	0	0.00	1	75.80	74.90	-1	35	-2.85%
2024/02/15	0	0.00	2	75.85	75.80	-2	32	-6.23%
2023/09/28	0	79.30	0	0.00	79.00	0	51	0.03%
2023/09/21	0.1	79.54	0	0.00	80.00	0.1	53	0.26%
2023/09/19	0	80.70	0	0.00	80.00	0	53	0.06%
2023/09/15	0.4	79.63	0	0.00	80.60	0.4	53	0.80%
2023/09/06	1	78.50	0	0.00	78.90	1	54	1.82%
2023/09/01	1	78.30	0	0.00	79.40	1	56	1.77%
2023/08/09	1	81.00	0	0.00	81.00	1	64	1.56%
2023/08/07	1	82.00	0	0.00	82.50	1	69	1.45%
2023/08/01	2	84.70	1	82.60	83.20	1	69	1.45%
2023/07/31	5	84.72	2	84.95	83.40	3	68	4.39%
2023/07/28	7	87.59	0	0.00	87.10	7	65	10.72%
2023/07/27	0	0.00	1	98.30	98.40	-1	62	-1.60%
2023/07/26	2	96.50	3	98.00	98.00	-1	56	-1.79%
2023/07/18	1	85.30	0	0.00	85.40	1	44	2.24%
2023/07/17	1	85.90	0	0.00	86.00	1	44	2.27%
2023/07/14	1	86.90	0	0.00	87.10	1	42	2.33%
2023/07/13	0	0.00	1	88.20	88.10	-1	42	-2.34%
2023/07/06	1	88.40	0	0.00	88.40	1	52	1.90%
2023/06/27	2	87.00	0	0.00	87.30	2	56	3.56%
2023/05/24	0	0.00	13	83.48	84.50	-13	77	-16.81%
2023/05/02	0	0.00	2	93.90	94.40	-2	69	-2.88%
2023/04/25	2	93.00	0	0.00	91.80	2	69	2.88%
2023/04/21	2	93.85	0	0.00	93.60	2	68	2.91%
2023/04/20	1	96.50	0	0.00	96.40	1	66	1.50%
2023/04/13	23	96.58	0	0.00	95.30	23	62	36.64%
2023/04/12	1	98.00	0	0.00	98.20	1	58	1.72%
2023/03/08	0	0.00	1	107.00	105.00	-1	45	-2.22%
2022/07/01	1	90.00	0	0.00	85.50	1	39	2.53%
2022/03/25	0	0.00	1	125.00	121.50	-1	108	-0.92%
2022/03/24	1	125.00	0	0.00	122.50	1	111	0.90%
2022/01/10	0	0.00	4	138.88	140.50	-4	503	-0.79%
2022/01/07	1	137.00	1	137.50	138.00	0	509	0.00%
2022/01/06	0	0.00	1	142.00	141.00	-1	507	-0.20%
2021/12/16	5	167.00	0	0.00	167.50	5	515	0.97%
2021/12/14	1	180.00	0	0.00	171.00	1	507	0.20%
2021/12/13	0	0.00	6	179.17	186.00	-6	497	-1.21%
2021/12/03	1	173.50	0	0.00	171.00	1	470	0.21%
2021/12/02	1	165.00	2	164.00	164.00	-1	467	-0.21%
2021/11/30	1	176.00	0	0.00	176.00	1	458	0.22%
2021/11/26	2	174.00	3	178.17	172.50	-1	446	-0.22%
2021/11/25	6	184.25	0	0.00	185.00	6	438	1.37%
2021/11/19	0	0.00	1	200.50	202.00	-1	405	-0.25%
2021/11/18	3	201.33	0	0.00	200.50	3	396	0.76%
2021/11/17	3	219.50	0	0.00	216.50	3	381	0.79%
2021/11/16	1	220.00	3	220.00	220.00	-2	365	-0.55%
2021/11/15	1	202.00	0	0.00	200.00	1	340	0.29%
2021/11/12	8	203.50	2	201.25	206.00	6	328	1.83%
2021/11/11	3	197.33	0	0.00	209.00	3	308	0.97%
2021/11/09	1	168.00	0	0.00	164.00	1	249	0.40%
2021/11/08	1	163.00	1	170.50	165.00	0	231	0.00%

穩得相關文章

穩得相關影音