• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.008210.81209.50-8561-1.43%
2025/03/1900.0027210.56205.00-27556-4.85%
2025/03/1800.006216.17216.50-6549-1.09%
2025/03/171215.003212.83211.00-2541-0.37%
2025/03/141220.506218.50211.00-5534-0.94%
2025/03/1300.0010215.75212.00-10520-1.92%
2025/03/1100.000.1201.00201.50-0.1509-0.02%
2025/03/0400.007205.36216.00-7497-1.41%
2025/03/032.1216.1900.00215.502.14890.43%
2025/02/2700.001.8242.67239.00-1.8479-0.38%
2025/02/210.1246.0000.00248.500.14510.03%
2025/02/190.1254.0000.00246.500.14280.02%
2025/02/181251.002.2254.00254.00-1.2386-0.31%
2025/02/113234.831226.00226.0023340.60%
2025/02/103229.5000.00234.5033220.93%
2025/02/0700.001229.00235.50-1305-0.33%
2025/02/042196.5000.00199.5022670.75%
2025/01/177198.2100.00194.0072452.85%
2025/01/161188.001190.50187.0002330.00%
2025/01/153179.5000.00184.0032291.31%
2025/01/142177.0000.00179.0022250.89%
2025/01/138181.0600.00176.0082233.58%
2025/01/097210.7900.00198.0072103.32%
2025/01/065196.0000.00205.5051992.50%
2025/01/035195.9000.00192.5051962.55%
2024/12/3100.001206.00206.00-1190-0.53%
2024/12/262228.001235.58211.0011770.54%
2024/12/2413193.273200.17203.50108411.79%
2024/12/206167.5000.00168.5065211.41%
2024/12/181153.0000.00153.501482.06%
2024/12/121165.0000.00160.501472.10%
2024/12/091167.5000.00165.001492.02%
2024/12/062169.7500.00163.002464.28%
2024/12/051171.0000.00164.001432.30%
2024/12/036157.5000.00156.5064114.42%
2024/12/0214157.7500.00159.00144133.71%
2024/11/1800.002138.50136.00-243-4.58%
2024/11/1500.002142.00141.00-245-4.38%
2024/11/1400.005141.90142.00-546-10.65%
2024/11/1200.001146.00146.00-150-1.99%
2024/10/3000.007140.43144.00-765-10.65%
2024/10/2500.006149.00148.50-666-9.06%
2024/10/2400.001151.00151.00-167-1.48%
2024/10/2100.007151.64151.50-773-9.58%
2024/10/1400.003148.83149.50-388-3.39%
2024/10/0800.001151.50152.50-1109-0.91%
2024/10/0700.004148.00155.00-4119-3.36%
2024/09/2700.004150.00150.00-4167-2.39%
2024/09/2500.006151.42156.00-6169-3.53%
2024/09/2400.002151.50150.00-2171-1.16%
2024/09/2300.0014149.71151.00-14172-8.11%
2024/09/1900.006148.75152.50-6172-3.47%
2024/09/1800.002148.50147.00-2175-1.14%
2024/09/1600.006149.83149.50-6177-3.39%
2024/09/1300.005150.20151.00-5181-2.76%
2024/09/1200.006152.00153.00-6185-3.23%
2024/09/1100.009149.28148.50-9186-4.83%
2024/09/0400.007160.21159.50-7214-3.27%
2024/09/0200.003172.50174.00-3231-1.30%
2024/08/3000.005171.80170.50-5256-1.95%
2024/08/191170.0000.00165.0012850.35%
2024/08/0700.001142.50150.00-1280-0.36%
2024/08/0610137.6000.00139.50102813.55%
2024/08/022166.7500.00162.5022770.72%
2024/07/312170.5000.00170.0022760.72%
2024/07/301165.5000.00171.0012750.36%
2024/07/2910169.9500.00166.00102753.63%
2024/07/264171.0000.00170.5042731.46%
2024/07/232176.0000.00175.0022730.73%
2024/07/2243173.2800.00172.504327215.79%
2024/07/1918178.6100.00179.00182686.69%
2024/07/1834178.253176.83178.003126911.52%
2024/07/174188.3800.00187.0042641.51%
2024/07/1000.001200.50207.50-1243-0.41%
2024/07/092201.753197.50203.50-1235-0.42%
2024/07/084213.501208.00209.0032271.32%
2024/07/052201.251204.00204.0012020.49%
2024/06/2500.001163.00165.00-1172-0.58%
2024/06/131175.5000.00171.0011520.65%
2024/06/113.1175.0300.00171.503.11392.21%
2024/06/071170.002165.25166.50-1128-0.78%
2024/06/0600.004177.50173.50-4122-3.27%
2024/06/0500.0031181.34179.50-31111-27.69%
2024/06/0300.007172.50172.50-783-8.42%
2024/05/281153.5000.00147.501701.42%
2024/05/275150.0000.00147.505667.48%
2024/05/2411138.9100.00138.00116217.59%
2024/05/236133.1700.00138.506609.89%
2024/05/222131.2500.00129.502593.36%
2024/05/1510129.9500.00127.50106116.23%
2024/05/136126.7500.00125.0065810.28%
2024/05/0900.001118.00122.50-157-1.75%
2024/04/2600.001122.50122.00-154-1.83%
2024/04/121120.0000.00119.001492.04%
2024/04/091117.0000.00115.001472.10%
2024/04/021118.0000.00116.001482.06%
宸曜 相關文章
宸曜 相關影音