台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    307
  • 產業
    上櫃 通信網路類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20124.6500.0024.5016480.15%
2024/06/17124.1500.0024.0517480.13%
2024/06/07023.9500.0024.1508440.00%
2024/06/0600.00124.1524.15-1899-0.11%
2024/05/3000.00025.1024.7001,6520.00%
2024/05/2300.00124.2524.15-11,781-0.06%
2024/05/22124.8000.0024.8011,8050.06%
2024/05/21125.10125.0525.0501,8170.00%
2024/05/021024.301224.3524.40-22,563-0.08%
2024/04/3000.00424.1524.20-42,809-0.14%
2024/04/25424.2400.0023.9043,6800.11%
2024/04/15124.6000.0024.5516,9340.01%
2024/04/11225.4500.0025.2527,0310.03%
2024/04/10225.48125.5025.7017,0370.01%
2024/03/28227.90227.6027.6007,2150.00%
2024/03/27127.60127.8027.7007,3150.00%
2024/03/25628.20628.5428.4007,3730.00%
2024/03/15527.6900.0027.4058,1730.06%
2024/03/1300.00227.9527.90-28,498-0.02%
2024/03/12528.60628.4928.60-18,606-0.01%
2024/03/11128.95128.4528.8508,5590.00%
2024/03/07630.575630.8828.45-508,498-0.59%
2024/03/054027.88227.5028.30387,9960.48%
2024/03/0400.00227.1027.05-27,961-0.03%
2024/03/01125.3000.0026.6017,9380.01%
2024/02/29525.6300.0025.3557,9260.06%
2024/02/26226.6000.0026.4527,9340.03%
2024/02/21626.68126.9526.9058,2650.06%
2024/02/201226.9300.0026.65128,5200.14%
2024/02/15126.20125.5025.4508,8120.00%
2024/02/051225.801625.7725.70-48,899-0.04%
2024/02/0200.001326.2726.20-139,203-0.14%
2024/01/3000.00127.7527.70-19,824-0.01%
2024/01/29228.75228.9528.9509,7890.00%
2024/01/251230.61230.6530.30109,5890.10%
2024/01/2400.001932.7231.85-199,409-0.20%
2024/01/23332.90432.9333.35-19,163-0.01%
2024/01/22633.29733.0833.10-18,941-0.01%
2024/01/19733.02732.9233.6008,6780.00%
2024/01/182332.412732.1232.35-48,287-0.05%
2024/01/17230.25330.2030.45-17,680-0.01%
2024/01/162830.16930.0630.75197,4120.26%
2024/01/1514228.9212929.1429.95136,8180.19% 大買/大賣/
2024/01/12527.17627.3127.75-16,041-0.02%
2024/01/111025.891326.3926.50-35,532-0.05%
2024/01/10123.051222.9824.50-115,115-0.22%
2024/01/09522.0500.0022.3055,0160.10%
2024/01/081122.29622.3022.2054,9940.10%
2024/01/0300.00324.9024.65-34,936-0.06%
2023/12/2000.00325.1024.70-34,655-0.06%
2023/12/19124.85124.7024.6504,6850.00%
2023/12/15126.55126.3526.1504,7900.00%
2023/12/14427.43427.4626.5504,9710.00%
2023/12/13528.40227.8327.4034,8820.06%
2023/12/121927.631227.4327.6574,8740.14%
2023/12/11226.60827.2427.35-64,441-0.14%
2023/12/082126.551525.1524.9064,2870.14%
2023/12/0700.001926.4026.40-194,103-0.46%
2023/12/06124.2000.0024.0013,9830.03%
2023/12/0400.00124.9024.55-14,223-0.02%
2023/12/0100.001624.9024.90-164,192-0.38%
2023/11/30224.35124.3024.3514,1520.02%
2023/11/291624.80225.1524.40144,1410.34%
2023/11/28124.45124.7524.4004,1200.00%
2023/11/24124.4000.0024.3514,0810.02%
2023/11/2200.00124.9024.55-14,045-0.02%
2023/11/21724.842024.7024.50-134,006-0.32%
2023/11/202826.632626.1925.8523,8930.05%
2023/11/173325.55625.6425.60273,6850.73%
2023/11/16225.201524.6425.30-133,412-0.38%
2023/11/15624.44324.4023.9033,2320.09%
2023/11/14224.452324.6424.80-213,144-0.67%
2023/11/13124.4000.0024.2013,0150.03%
2023/11/102224.621025.1524.10122,8940.41%
2023/11/092124.202224.2524.20-12,562-0.04%
2023/11/082724.043024.2024.20-32,185-0.14%
2023/11/0700.00322.0022.00-31,860-0.16%
2023/11/06119.90319.9520.00-21,856-0.11%
2023/11/02218.7800.0018.5521,8630.11%
2023/10/31119.0000.0018.3011,9300.05%
2023/10/2300.00218.1518.20-21,962-0.10%
2023/10/1700.00118.5018.40-11,984-0.05%
2023/10/16119.0500.0018.7511,9860.05%
2023/10/12219.08218.7519.2001,9920.00%
2023/10/11319.97319.7519.7501,9650.00%
2023/10/06221.8300.0021.9021,9550.10%
2023/10/05322.00122.1021.9021,9630.10%
2023/10/04221.60221.0521.6001,9630.00%
2023/10/0200.00322.1822.10-32,020-0.15%
2023/09/28121.9500.0021.8512,0160.05%
2023/09/27122.10222.2022.30-12,022-0.05%
2023/09/26122.15522.6022.00-42,039-0.20%
2023/09/251123.4500.0022.85112,0530.54%
2023/09/22323.63622.9823.35-32,055-0.15%
2023/09/21322.6800.0022.9032,0600.15%
2023/09/20623.36223.2323.6042,0090.20%
2023/09/19323.52723.9423.40-41,969-0.20%
2023/09/18522.04222.2022.5031,8160.17%
2023/09/154222.341822.3222.00241,7931.34%
2023/09/14221.55422.0822.30-21,643-0.12%
2023/09/11119.95519.8519.55-41,602-0.25%
2023/09/08321.7200.0020.2031,6340.18%
2023/09/0700.00321.0521.35-31,539-0.19%
2023/09/01220.2800.0020.0021,8600.11%
2023/08/29219.1000.0019.2521,8420.11%
2023/08/2300.00219.6019.55-21,798-0.11%
2023/08/2100.00119.3519.50-11,764-0.06%
2023/08/17519.05819.1919.25-31,733-0.17%
2023/08/16218.30218.5518.6001,7180.00%
2023/08/14218.00718.1418.70-51,707-0.29%
2023/08/11118.70218.3518.30-11,692-0.06%
2023/08/10217.9500.0017.9021,6830.12%
2023/08/09618.8200.0018.5061,6710.36%
2023/08/08419.45119.1519.0031,6590.18%
2023/08/07619.68119.7019.6051,6410.30%
2023/08/0100.001918.2018.25-191,571-1.21%
2023/07/2800.00218.2018.00-21,553-0.13%
2023/07/27117.8000.0017.6511,5450.06%
2023/07/24216.8000.0016.8021,5260.13%
2023/07/1100.00317.6517.50-31,472-0.20%
2023/07/07119.2500.0019.2011,4710.07%
2023/07/0500.001021.7221.30-101,395-0.72%
2023/07/0300.00821.4821.80-81,336-0.60%
2023/06/302021.172720.7821.15-71,286-0.54%
2023/06/291120.71321.9720.5581,2240.65%
2023/06/28222.0500.0022.4021,1670.17%
2023/06/27522.2500.0022.2051,1450.44%
2023/06/2100.001022.4522.45-101,001-1.00%
2023/06/1900.00422.1522.10-4969-0.41%
2023/06/163321.71321.5721.80309503.15%
2023/06/1500.002023.0022.40-20911-2.19%
2023/06/1400.002022.7523.10-20868-2.30%
2023/06/133022.04822.3322.60228092.72%
2023/06/123522.152822.2422.3077150.98%
2023/06/092421.71321.8021.80214864.32%
2023/05/2500.001015.6715.85-10249-4.00%
2023/05/0800.00216.7016.45-2240-0.83%
2023/05/04116.05115.9515.9502290.00%
2023/04/1800.00116.9016.60-1194-0.51%
2023/04/17116.90316.9016.75-2187-1.07%
2023/04/141016.2000.0016.05101715.82%
2023/04/1300.00216.8016.40-2157-1.27%
2023/04/1200.00316.0516.05-3120-2.50%
2023/03/27014.95214.8514.80-298-2.03%
2023/03/2400.00714.6514.60-794-7.44%
2023/03/06714.5500.0014.557987.13%
2023/02/0200.00114.9514.80-1103-0.97%
2023/01/12214.7000.0014.7521011.97%
2023/01/0900.00215.1515.20-2101-1.96%
2022/12/15214.8500.0015.0021381.45%
2022/12/12114.7500.0014.7511390.72%
2022/11/2900.00315.3515.45-3132-2.26%
2022/11/28214.9500.0015.0021311.52%
2022/11/1100.00115.6515.05-1205-0.49%
2022/11/1000.00115.2014.95-1199-0.50%
2022/11/04114.9000.0014.7012010.50%
2022/11/0100.00214.1514.15-2219-0.91%
2022/10/17213.25213.3013.9502860.00%
2022/10/12314.60215.2014.4512760.36%
2022/09/28113.4000.0013.0012620.38%
2022/09/27313.75313.7513.8002620.00%
2022/09/2200.00314.7514.80-3263-1.14%
2022/09/20314.6500.0014.6532631.14%
2022/09/19215.2000.0015.0522630.76%
2022/08/3000.00216.4016.10-2280-0.71%
2022/08/29216.10016.3016.0022740.73%
2022/08/261016.63216.5016.4582732.92%
2022/08/25217.1000.0016.7522640.76%
2022/08/1500.00016.0015.5502280.00%
2022/08/0800.00215.8016.00-2259-0.77%
2022/04/25116.6000.0016.7017730.13%
2022/04/0600.00720.0019.75-71,052-0.66%
2022/04/0100.00520.0020.00-51,203-0.42%
2022/03/31120.40120.3519.9001,4650.00%
2022/03/29119.25219.5820.00-11,518-0.07%
2022/03/21018.7500.0018.5002,0410.00%
2022/03/15317.0000.0017.1532,3010.13%
2022/03/0800.00217.9017.50-22,289-0.09%
2022/03/07518.1400.0017.6052,2790.22%
2022/02/2100.00118.5018.45-12,139-0.05%
2022/02/18118.30218.7018.90-12,133-0.05%
2022/02/1700.00218.2018.90-22,076-0.10%
2022/02/14117.3000.0017.0012,0530.05%
2022/02/09118.90418.6418.65-32,036-0.15%
2022/02/07217.83318.2218.25-12,027-0.05%
2022/01/25117.4000.0017.4512,0530.05%
2022/01/24117.9000.0017.9512,0520.05%
2022/01/21118.05217.8317.55-12,045-0.05%
2022/01/20318.35218.3318.3012,0420.05%
2022/01/19118.45818.2918.25-72,044-0.34%
2022/01/18318.2500.0018.2532,0620.15%
2022/01/17118.20119.0018.8002,0830.00%
2022/01/12119.05118.9018.9502,0530.00%
2022/01/11320.60119.6019.4522,0210.10%
2022/01/10321.53221.6821.6011,9560.05%
2022/01/07421.25521.1921.20-11,919-0.05%
2022/01/06220.00220.5820.8501,8570.00%
2022/01/05120.65119.9519.7501,8290.00%
2022/01/0300.00520.8520.80-51,787-0.28%
2021/12/29221.45122.3021.2011,7410.06%
2021/12/281022.57122.5021.9591,6930.53%
2021/12/27623.231423.0523.75-81,536-0.52%
2021/12/24121.2500.0021.6011,2600.08%
2021/12/22521.2600.0020.3051,1340.44%
2021/12/21221.50721.2720.95-51,096-0.46%
2021/12/17620.633020.2219.25-24855-2.81%
2021/12/163122.301321.7420.65187912.27%
2021/12/15919.512919.5920.95-20612-3.26%
2021/12/142920.291520.3520.10145412.59%
2021/12/1300.00218.5018.95-2310-0.64%
2021/11/26016.9500.0015.9502490.00%
2021/11/25116.30115.9515.9502480.00%
2021/11/19116.30116.8016.3002390.00%
2021/11/0800.00216.1015.85-2231-0.86%
2021/11/04315.85815.7515.75-5224-2.23%
2021/11/03716.6400.0015.9072213.16%
2021/11/02115.65116.2516.3502000.00%
2021/10/26116.40115.6015.6001760.00%
2021/09/08214.20114.3514.2014570.22%
2021/09/06114.7500.0014.5514620.22%
2021/08/2700.00514.9014.80-5483-1.03%
2021/08/18115.5000.0015.2514910.20%
2021/07/09217.1500.0017.0028620.23%
2021/07/0200.00118.2518.10-1921-0.11%
2021/07/01120.30118.9518.8009170.00%
2021/06/30119.00118.7019.5008780.00%
2021/06/1800.00618.3518.60-6781-0.77%
2021/06/17417.8300.0017.8548140.49%
2021/06/1600.00418.2818.00-4863-0.46%
2021/06/1500.00118.7018.20-1877-0.11%
2021/06/11318.6500.0018.4538760.34%
2021/06/09517.35517.5517.5008620.00%
2021/06/0800.00517.6017.45-5866-0.58%
2021/06/07317.3000.0017.2038670.35%
2021/06/04217.5500.0017.5028680.23%
2021/06/0300.00317.8517.80-3869-0.35%
2021/06/02517.4000.0017.5058710.57%
2021/05/1900.00215.7015.80-2907-0.22%
2021/05/17215.2500.0013.7029270.22%
2021/05/13515.2500.0015.2058930.56%
2021/05/11116.6000.0016.3018770.11%
2021/05/0600.00117.2517.50-1870-0.11%
2021/05/04317.05117.1016.8028740.23%
2021/05/0300.00518.6518.05-5881-0.57%
2021/04/29119.35519.3219.75-4866-0.46%
2021/04/21221.00120.9520.6518630.12%
2021/04/20720.8200.0020.6578500.82%
2021/04/19221.2500.0020.8528640.23%
2021/04/161120.903620.7321.55-25877-2.85%
2021/04/15120.20220.7320.40-1830-0.12%
2021/04/1400.00518.9919.25-5767-0.65%
2021/04/131520.1400.0019.80158011.87%
2021/04/122020.49720.3620.30138151.59%
2021/04/09419.5300.0019.5548070.50%
2021/04/08419.8500.0019.8548060.50%
2021/03/29119.7000.0019.5019000.11%
2021/03/2300.001119.7019.85-111,207-0.91%
2021/03/22420.71320.8020.7011,2560.08%
2021/03/19319.45219.5520.0011,2870.08%
2021/03/18118.75118.7018.7501,2770.00%
2021/02/24118.5500.0018.2511,4380.07%
2021/02/19218.30218.4018.4001,4410.00%
2021/02/1800.002717.7018.35-271,438-1.88%
2021/01/2800.001017.9017.90-101,442-0.69%
2021/01/251218.5900.0019.00121,4430.83%
2021/01/2200.00518.0018.00-51,416-0.35%
2021/01/19219.7800.0019.6021,3810.14%
2021/01/18619.90820.0119.90-21,378-0.15%
2021/01/14520.2000.0020.2551,3620.37%
2021/01/13119.8000.0019.7511,3510.07%
2021/01/12620.671019.7319.45-41,344-0.30%
2021/01/08121.9000.0022.0511,2740.08%
2021/01/0700.00221.7021.60-21,259-0.16%
2021/01/06123.4000.0021.7011,2470.08%
2021/01/0500.00321.9222.30-31,202-0.25%
2021/01/041221.3600.0021.35121,1781.02%
2020/12/31121.0000.0020.9511,1600.09%
2020/12/28120.7000.0020.7011,1150.09%
2020/12/23222.18622.2722.00-41,071-0.37%
2020/12/221322.503223.3321.75-191,052-1.80%
2020/12/212323.772924.4024.15-6994-0.60%
2020/12/1800.00523.0623.50-5863-0.58%
2020/12/171521.781421.9421.6517970.13%
2020/12/161321.881721.4221.65-4734-0.54%
2020/12/153220.321620.3820.85166652.41%
2020/12/14119.80720.5520.60-6594-1.01%
2020/12/11118.8000.0018.7515560.18%
2020/12/1000.00618.8018.60-6550-1.09%
2020/12/08418.0000.0018.0045320.75%
2020/12/07717.9000.0017.7575321.32%
2020/12/04119.3000.0018.5015310.19%
2020/12/021018.761519.0619.10-5508-0.98%
2020/12/01116.80117.1018.0004460.00%
2020/11/25515.9000.0015.9054181.19%
2020/11/201016.5000.0016.40104252.35%
2020/11/1800.000.115.8015.75-0.1434-0.02%
2020/11/06217.48217.6517.7004950.00%
2020/11/03117.50117.2017.1504950.00%
2020/10/26118.0000.0018.0015430.18%
2020/10/15119.7000.0019.5016300.16%
2020/10/12120.20120.5519.9006730.00%
2020/09/30118.95219.2319.00-1837-0.12%
2020/09/22119.6500.0019.6011,0330.10%
2020/09/21219.9000.0019.8521,1870.17%
2020/09/09120.00419.7520.05-31,485-0.20%
2020/09/0100.00220.8520.75-21,546-0.13%
2020/08/28221.4500.0021.1521,5780.13%
2020/08/20621.10121.1021.5052,1550.23%
2020/08/07723.4900.0023.5072,5600.27%
2020/08/06523.5000.0023.5052,5690.19%
2020/08/05123.85124.0524.1502,5730.00%
2020/08/0300.00123.4522.60-12,671-0.04%
2020/07/27322.0000.0022.0033,0010.10%
2020/07/24223.2500.0023.0023,0440.07%
2020/07/22123.3500.0023.5513,0540.03%
2020/07/21123.3000.0023.1513,0620.03%
2020/07/15126.3500.0025.1013,2010.03%
2020/07/14227.83228.1025.9003,1910.00%
2020/07/13125.50326.8227.05-23,112-0.06%
2020/07/09325.6500.0025.5533,0730.10%
2020/07/08326.37426.9926.50-13,067-0.03%
2020/07/07125.0000.0025.0013,0260.03%
2020/07/061625.9900.0025.80163,0150.53%
2020/07/03126.00426.1825.90-32,999-0.10%
2020/07/02327.32127.6527.0522,9600.07%
2020/07/01126.8000.0026.6012,9190.03%
2020/06/301227.433127.4927.60-192,875-0.66%
2020/06/2923.125.28226.9327.5521.12,7250.77%
2020/06/24125.0500.0025.0512,5930.04%
2020/06/23123.55122.9522.8002,5170.00%
2020/06/1900.00223.5023.75-22,483-0.08%
2020/06/1800.00322.9022.90-32,478-0.12%
2020/06/1700.00124.8022.90-12,471-0.04%
2020/06/15122.60122.7022.3002,4920.00%
2020/06/12122.00421.7522.10-32,494-0.12%
2020/06/11422.7800.0022.0042,5040.16%
2020/06/10220.0000.0021.2522,5250.08%
2020/06/0900.00418.6619.35-42,561-0.16%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/0500.00823.1322.50-82,627-0.30%
2020/06/04324.13123.7524.5522,6740.07%
2020/06/03424.60425.1123.6502,7330.00%
2020/06/022526.94827.1926.10172,6330.65%
2020/05/28132.10632.1032.10-52,258-0.22%
2020/05/26741.84542.3439.6022,2320.09%
2020/05/25443.21343.3843.9512,1290.05%
2020/05/22340.8700.0041.7032,0770.14%
2020/05/21137.05436.2037.95-32,007-0.15%
2020/05/20234.10134.5034.5011,9630.05%
2020/05/19534.6500.0034.1051,9460.26%
2020/05/18331.9200.0033.0031,9060.16%
2020/05/15130.50429.8030.40-31,890-0.16%
2020/05/1400.00129.1528.85-11,887-0.05%
2020/05/12128.80428.5529.00-31,874-0.16%
2020/05/11628.432728.4828.50-211,870-1.12%
2020/05/081328.40129.6527.25121,8500.65%
2020/05/07229.10129.2029.2511,7670.06%
2020/05/06628.26628.2528.3001,7270.00%
2020/05/05728.29527.8628.2021,6610.12%
2020/05/04726.56426.2926.8531,5860.19%
2020/04/3000.00122.4024.45-11,546-0.06%
2020/04/29121.6000.0022.2511,4970.07%
2020/04/2800.00120.8520.60-11,464-0.07%
2020/04/2700.001120.7520.75-111,490-0.74%
2020/04/23120.35120.2520.1501,5300.00%
2020/04/22521.38121.0020.7541,5280.26%
2020/04/21120.05320.0520.05-21,428-0.14%
2020/04/0700.00116.8516.80-11,562-0.06%
2020/03/312316.2700.0016.55231,6981.35%
2020/03/2500.00716.0016.05-72,080-0.34%
2020/03/20715.5900.0015.7072,1080.33%
2020/03/13217.5000.0018.7021,9940.10%
2020/03/12219.8000.0019.2021,9600.10%
2020/03/1000.00520.8121.40-51,843-0.27%
2020/03/09518.90320.6520.6521,7810.11%
2020/03/04217.1000.0017.0021,6160.12%
2020/02/27216.7000.0016.6021,5870.13%
2020/02/25217.5000.0017.4521,5530.13%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/04217.80217.8317.6001,3140.00%
2020/02/03116.75116.9017.5001,2720.00%
2020/01/31116.70416.5016.55-31,243-0.24%
2020/01/30416.05316.0515.7011,2210.08%
2020/01/13416.3600.0016.4541,0910.37%
2020/01/09216.3300.0016.6021,0360.19%
2020/01/0600.00215.0015.00-2949-0.21%
2020/01/0300.00415.6515.45-4937-0.43%
2019/12/27417.1000.0017.0048140.49%
2019/12/26317.02516.8416.80-2753-0.27%
2019/12/2400.00216.6317.25-2600-0.33%
2019/12/2000.00113.2014.30-1390-0.26%
2019/12/19513.0000.0013.0052741.82%
2019/09/16112.2000.0012.0011040.96%
2019/06/2000.0029.919.99-2648-0.31%
2019/05/09112.2500.0011.9015990.17%
2019/05/0300.001913.1013.45-19565-3.36%
2019/05/02213.35213.6513.6505570.00%
2019/04/301913.30213.1513.35175373.16%
2019/04/29213.2500.0012.6525180.39%
2019/04/2500.00213.7513.80-2463-0.43%
2019/04/2200.00312.3512.65-3351-0.85%
2019/04/18312.0000.0011.5033510.85%
2019/04/16211.8000.0011.6523290.61%
2018/02/0600.00216.0015.40-21,214-0.16%
2018/02/02117.6000.0017.5011,2440.08%
2018/01/2900.00117.2517.30-11,191-0.08%
2018/01/1800.00018.4018.5501,0400.00%
榮群 相關文章