德勝 (8048)-台新-中壢券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1	59.00	0	0.00	59.30	1	288	0.35%
2024/10/04	1	55.00	0	0.00	55.60	1	257	0.39%
2024/09/27	0	54.00	0	0.00	53.40	0	261	0.00%
2024/08/16	0	59.90	0	0.00	58.50	0	941	0.00%
2024/08/12	1	62.50	0	0.00	62.70	1	961	0.10%
2024/08/05	0	0.00	2	57.10	57.00	-2	1,097	-0.18%
2024/07/26	0	60.50	0	0.00	60.50	0	1,424	0.00%
2024/07/18	1	64.50	0	0.00	64.80	1	1,423	0.07%
2024/07/11	1	66.50	0	0.00	66.40	1	1,419	0.07%
2024/07/09	1	66.50	0	0.00	66.40	1	1,417	0.07%
2024/06/28	0	0.00	1	68.90	68.70	-1	1,412	-0.07%
2024/06/27	1	68.60	0	0.00	68.60	1	1,408	0.07%
2024/06/26	1	69.50	0	0.00	69.20	1	1,403	0.07%
2024/06/24	8	71.35	12.6	72.60	71.10	-4.6	1,379	-0.33%
2024/06/21	17	75.42	14	75.17	74.50	3	1,344	0.22%
2024/06/20	0	0.00	3	71.80	72.70	-3	1,169	-0.26%
2024/06/19	4	70.20	3	69.60	69.10	1	1,096	0.09%
2024/06/18	5	70.72	0	0.00	68.40	5	1,060	0.47%
2024/06/11	1	65.20	0	0.00	64.60	1	1,015	0.10%
2024/06/07	0	0.00	0.5	68.90	68.90	-0.5	1,003	-0.05%
2024/05/31	0	0.00	1	67.80	67.20	-1	994	-0.10%
2024/05/27	2	68.80	0	0.00	70.30	2	997	0.20%
2024/05/23	0	0.00	1	67.00	66.60	-1	939	-0.11%
2024/05/22	1	67.00	2	67.70	66.80	-1	932	-0.11%
2024/05/17	1	64.90	0	0.00	64.80	1	915	0.11%
2024/05/16	3	65.70	0	0.00	65.00	3	920	0.33%
2024/05/06	2	68.50	2	70.30	73.20	0	591	0.00%
2024/05/03	0	0.00	1	65.10	66.60	-1	460	-0.22%
2024/04/22	0.1	60.30	0	0.00	59.80	0.1	439	0.02%
2024/04/18	0	0.00	0	63.90	63.40	0	439	0.00%
2024/04/11	1	67.00	0	0.00	66.30	1	432	0.23%
2024/04/08	0	68.90	0	0.00	68.30	0	428	0.00%
2024/04/02	1.1	69.31	2	69.35	69.50	-0.9	432	-0.22%
2024/03/04	0	72.00	0	0.00	71.20	0	506	0.00%
2024/02/26	0	0.00	0	71.90	71.50	0	480	-0.01%
2024/02/19	0	0.00	6	70.00	69.40	-6	498	-1.20%
2024/02/15	1	67.50	0	0.00	67.70	1	582	0.17%
2024/02/01	0	0.00	3	65.70	66.60	-3	625	-0.48%
2024/01/26	0	0.00	2	64.80	64.40	-2	685	-0.29%
2024/01/23	1	67.10	0	0.00	66.20	1	749	0.13%
2024/01/22	1	66.60	0	0.00	66.70	1	786	0.13%
2024/01/19	1	64.20	0	0.00	64.10	1	876	0.11%
2024/01/03	3	67.87	0	0.00	67.70	3	1,730	0.17%
2023/12/29	1	67.90	0	0.00	67.80	1	1,731	0.06%
2023/12/26	1	67.10	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0.1	67.50	0	0.00	67.10	0.1	1,757	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	68.80	0	0.00	68.80	0.1	1,810	0.00%
2023/12/18	0.1	70.00	5	69.70	69.70	-4.9	1,818	-0.27%
2023/12/15	0	71.00	3	70.60	70.20	-3	1,832	-0.16%
2023/12/14	1	70.90	0	0.00	70.90	1	1,864	0.05%
2023/12/11	2	72.80	2	73.40	72.10	0	2,265	0.00%
2023/12/08	0	0.00	1	71.50	71.50	-1	2,382	-0.04%
2023/12/04	1	71.40	0	0.00	71.60	1	2,480	0.04%
2023/12/01	1	71.70	0	0.00	71.80	1	2,509	0.04%
2023/11/30	0.1	71.10	0	0.00	71.00	0.1	2,572	0.00%
2023/11/29	0	0.00	2	71.40	71.20	-2	2,598	-0.08%
2023/11/27	1.8	70.23	0	0.00	70.50	1.8	2,650	0.07%
2023/11/24	0.1	71.40	0	0.00	70.90	0.1	2,657	0.00%
2023/11/21	1	72.50	0	0.00	72.00	1	2,712	0.04%
2023/11/20	0	71.00	0	0.00	70.50	0	2,700	0.00%
2023/11/17	0.1	71.00	0	0.00	70.50	0.1	2,707	0.00%
2023/11/16	4.1	69.98	5	70.64	70.10	-0.9	2,709	-0.03%
2023/11/15	2	71.30	2.1	71.62	71.40	-0.1	2,705	0.00%
2023/11/14	2.2	70.07	1	70.30	70.90	1.2	2,702	0.04%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	0.1	80.90	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	0.1	81.35	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	0.1	82.70	0	0.00	82.30	0.1	2,650	0.00%
2023/11/07	0	0.00	1	83.40	83.40	-1	2,656	-0.04%
2023/11/02	0	0.00	2	83.30	83.40	-2	2,674	-0.07%
2023/11/01	0	0.00	13	81.50	81.50	-13	2,683	-0.48%
2023/10/30	16	85.88	0	0.00	83.10	16	2,735	0.58%
2023/10/27	10	87.65	22	88.11	86.20	-12	2,777	-0.43%
2023/10/26	6	86.38	5	87.10	84.60	1	2,851	0.04%
2023/10/25	13	86.55	3	86.50	85.20	10	2,887	0.35%
2023/10/24	0	0.00	6	83.90	88.30	-6	2,863	-0.21%
2023/10/19	5	87.80	3	84.40	83.90	2	2,990	0.07%
2023/10/18	5	84.98	2	86.20	85.70	3	2,965	0.10%
2023/10/17	15	90.97	11	89.36	87.10	4	2,921	0.14%
2023/10/16	1	85.70	0	0.00	87.00	1	2,742	0.04%
2023/10/13	1	80.30	2	80.50	79.30	-1	2,657	-0.04%
2023/10/12	1	81.00	11	82.71	81.90	-10	2,637	-0.38%
2023/10/05	0	0.00	4	77.63	76.90	-4	2,653	-0.15%
2023/10/04	1	76.00	1	76.10	76.10	0	2,696	0.00%
2023/10/02	1	77.20	1	77.90	78.50	0	2,956	0.00%
2023/09/28	2	75.20	0	0.00	75.60	2	3,074	0.07%
2023/09/27	2	74.10	5	74.60	74.20	-3	3,162	-0.09%
2023/09/26	0	0.00	1	75.70	75.40	-1	3,221	-0.03%
2023/09/25	2	80.00	0	0.00	79.00	2	3,288	0.06%
2023/09/22	0	0.00	1	81.10	81.00	-1	3,362	-0.03%
2023/09/21	2	80.75	3	80.00	80.00	-1	3,391	-0.03%
2023/09/20	3	83.10	3	81.20	81.20	0	3,477	0.00%
2023/09/19	3	86.57	3	84.20	82.50	0	3,494	0.00%
2023/09/18	3	87.17	3	86.40	86.40	0	3,518	0.00%
2023/09/15	7	88.24	1.1	88.70	87.60	6	3,553	0.17%
2023/09/14	12	89.72	7.2	91.15	91.40	4.9	3,444	0.14%
2023/09/13	6	84.85	6	84.33	86.20	0	3,170	0.00%
2023/09/12	2	79.00	0	0.00	79.00	2	3,040	0.07%
2023/09/11	2	80.15	2	81.90	79.20	0	3,016	0.00%
2023/09/07	1	78.62	1	79.10	78.50	0	2,989	0.00%
2023/09/06	0	0.00	4	82.08	81.50	-4	3,012	-0.13%
2023/09/05	4	79.03	6	80.47	82.40	-2	2,993	-0.07%
2023/09/04	3	76.40	2	77.80	77.40	1	2,962	0.03%
2023/09/01	0	0.00	5	79.40	78.60	-5	2,951	-0.17%
2023/08/31	2	74.20	1	74.30	74.20	1	2,942	0.03%
2023/08/29	7	74.04	6	74.00	73.20	1	2,977	0.03%
2023/08/25	0	73.00	0	0.00	71.80	0	3,022	0.00%
2023/08/21	0	0.00	15	77.16	77.40	-15	3,106	-0.48%
2023/08/18	1	77.30	0	0.00	76.00	1	3,103	0.03%
2023/08/16	1	73.30	1	76.00	77.00	0	3,087	0.00%
2023/08/15	1	75.30	0	0.00	75.00	1	3,104	0.03%
2023/08/14	1	71.90	0	0.00	72.20	1	3,144	0.03%
2023/08/11	2	75.00	2	74.50	74.00	0	3,254	0.00%
2023/08/10	3	74.40	2	73.55	72.70	1	3,284	0.03%
2023/08/09	15	76.73	14	76.56	76.60	1	3,308	0.03%
2023/08/08	19	79.23	2	78.15	77.70	17	3,385	0.50%
2023/08/07	2	74.85	2	78.15	78.10	0	3,375	0.00%
2023/08/04	2	74.50	2	76.25	75.70	0	3,343	0.00%
2023/08/02	3	78.83	2	75.55	75.60	1	3,318	0.03%
2023/08/01	2.1	84.90	3	80.60	80.60	-0.9	3,250	-0.03%
2023/07/31	17	93.35	17	89.39	87.20	0	3,170	0.00%
2023/07/27	3	86.03	0	0.00	84.40	3	2,882	0.10%
2023/07/24	0	0.00	1	94.00	90.10	-1	2,658	-0.04%
2023/07/13	1	93.50	0	0.00	90.50	1	2,416	0.04%
2023/07/12	10	87.90	1	85.00	90.60	9	2,385	0.38%
2023/07/11	1	83.50	1	85.60	85.80	0	2,347	0.00%
2023/07/07	13	83.59	13	84.59	81.90	0	2,280	0.00%
2023/07/05	0	0.00	1	78.30	81.20	-1	1,902	-0.05%
2023/07/04	2	72.25	2	73.20	74.30	0	1,803	0.00%
2023/07/03	11	72.39	10	70.80	70.80	1	1,727	0.06%
2023/06/30	1	63.20	1	65.00	68.80	0	1,636	0.00%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	1	60.00	59.50	-1	1,395	-0.07%
2023/06/26	0	0.00	1	61.20	62.10	-1	1,358	-0.07%
2023/06/19	2	56.75	0	0.00	57.50	2	1,238	0.16%
2023/06/05	0	0.00	1	59.70	59.90	-1	1,007	-0.10%
2023/05/31	0	0.00	1	57.00	58.00	-1	891	-0.11%
2023/05/30	1	56.00	0	0.00	56.00	1	837	0.12%
2023/05/29	19	58.24	19	57.11	57.20	0	818	0.00%
2023/05/23	0	0.00	1	50.80	50.50	-1	684	-0.15%
2023/05/22	1	49.80	0	0.00	49.90	1	665	0.15%
2023/05/19	0	0.00	1	49.55	49.90	-1	649	-0.15%
2023/05/18	1	52.10	0	0.00	52.50	1	611	0.16%
2023/05/17	0	0.00	1	52.70	49.25	-1	554	-0.18%
2023/05/16	1	47.90	1	48.60	47.95	0	428	0.00%
2023/05/12	13	45.10	13	43.95	45.30	0	333	0.00%
2023/04/27	5	39.90	5	39.95	39.95	0	196	0.00%
2023/04/19	1	41.50	0	0.00	41.50	1	179	0.56%
2023/04/13	6	39.00	0	0.00	39.00	6	156	3.83%
2023/03/21	2	37.95	0	0.00	37.95	2	111	1.80%
2022/04/21	1	34.35	0	0.00	34.35	1	102	0.98%
2022/02/11	1	36.70	0	0.00	36.80	1	113	0.88%
2021/12/01	1	35.45	1	35.85	36.00	0	110	0.00%
2021/09/01	0	0.00	1	39.10	39.10	-1	176	-0.57%
2021/08/26	1	39.30	0	0.00	38.00	1	171	0.58%
2021/07/29	0	0.00	1	39.60	39.55	-1	157	-0.63%
2021/07/26	1	39.70	0	0.00	40.30	1	152	0.65%
2021/06/02	0	0.00	2	35.63	35.85	-2	238	-0.84%
2021/05/18	2	33.90	0	0.00	34.80	2	240	0.83%
2021/05/12	0	0.00	1	34.35	34.70	-1	229	-0.44%
2021/04/14	1	37.00	0	0.00	37.15	1	194	0.52%
2021/04/13	2	40.95	1	38.80	38.20	1	183	0.54%
2021/04/12	1	34.50	0	0.00	39.05	1	133	0.75%
2021/01/15	0	0.00	1	29.70	29.70	-1	104	-0.96%
2021/01/08	0	0.00	1	30.40	30.75	-1	101	-0.99%
2021/01/05	2	32.43	0	0.00	31.90	2	96	2.07%
2020/06/22	4	34.28	4	34.70	34.15	0	152	0.00%
2020/05/12	0	0.00	10	32.75	32.90	-10	134	-7.43%
2020/04/28	10	32.20	0	0.00	32.80	10	131	7.58%
2020/02/11	0	0.00	5	36.38	36.70	-5	149	-3.35%
2020/02/06	0	0.00	5	37.75	37.80	-5	150	-3.32%
2020/01/10	10	40.22	0	0.00	39.95	10	144	6.93%
2019/10/24	0	0.00	1	39.85	39.90	-1	434	-0.23%
2019/10/17	0	0.00	10	38.00	37.90	-10	450	-2.22%
2019/10/14	0	0.00	7	37.89	37.05	-7	456	-1.53%
2019/10/09	1	40.50	0	0.00	40.30	1	445	0.22%
2019/10/07	1	40.85	0	0.00	40.90	1	483	0.21%
2019/09/27	1	40.95	0	0.00	40.85	1	478	0.21%
2019/09/19	1	42.10	0	0.00	42.00	1	470	0.21%
2019/09/05	0	0.00	4	44.00	44.55	-4	441	-0.91%
2019/08/29	0	0.00	16	44.60	44.10	-16	415	-3.85%
2019/08/28	1	45.40	0	0.00	45.00	1	404	0.25%
2019/08/27	21	47.43	0	0.00	46.35	21	353	5.94%
2019/08/14	6	42.92	0	0.00	42.65	6	220	2.72%
2019/08/01	0	0.00	2	41.00	40.85	-2	200	-1.00%
2019/07/25	6	43.28	0	0.00	42.65	6	193	3.09%
2019/07/10	2	37.65	0	0.00	37.60	2	140	1.42%
2019/05/07	0	0.00	1	37.05	37.10	-1	148	-0.67%
2019/04/19	1	37.80	0	0.00	37.60	1	130	0.76%
2019/01/29	0	0.00	1	29.00	28.90	-1	99	-1.00%
2019/01/25	1	28.05	0	0.00	28.70	1	98	1.02%
2018/07/06	0	0.00	0.3	32.10	32.30	-0.3	76	-0.42%