全達 (8068)-台新-中壢券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	28.85	0	0.00	28.60	10	360	2.77%
2024/12/12	0	0.00	3	30.07	29.20	-3	363	-0.83%
2024/12/11	0	0.00	7	30.17	29.00	-7	371	-1.88%
2024/12/04	0	0.00	10	29.25	29.00	-10	416	-2.40%
2024/11/29	5	28.60	0	0.00	29.00	5	418	1.19%
2024/11/28	10	28.75	0	0.00	28.75	10	425	2.35%
2024/11/25	0	0.00	10	30.84	30.55	-10	421	-2.37%
2024/11/14	0	0.00	1	30.20	29.35	-1	420	-0.24%
2024/11/13	0	0.00	16	29.69	29.60	-16	420	-3.81%
2024/11/11	3	29.52	13	30.58	30.30	-10	420	-2.38%
2024/11/08	23	29.73	1	30.85	29.70	22	419	5.25%
2024/11/07	0	0.00	1	30.30	30.40	-1	420	-0.24%
2024/11/06	4	29.53	0	0.00	29.95	4	420	0.95%
2024/11/05	0	0.00	9	30.31	29.70	-9	424	-2.12%
2024/11/04	30	29.74	1	29.80	29.75	29	435	6.66%
2024/11/01	5	30.08	5	30.64	30.40	0	441	0.00%
2024/10/29	1	31.30	0	0.00	30.30	1	444	0.22%
2024/10/24	0	0.00	10	31.30	30.50	-10	431	-2.32%
2024/10/23	0	0.00	20	30.96	31.25	-20	430	-4.64%
2024/10/21	0	0.00	15	29.79	29.90	-15	434	-3.45%
2024/10/18	20	29.41	0	0.00	28.90	20	439	4.55%
2024/10/17	0	0.00	5	30.20	29.50	-5	443	-1.13%
2024/10/14	30	29.89	0	0.00	29.70	30	473	6.34%
2024/10/04	10	33.00	10	31.95	31.85	0	755	0.00%
2024/10/01	2	29.25	9	30.91	32.25	-7	681	-1.03%
2024/09/30	5	29.35	0	0.00	29.35	5	639	0.78%
2024/09/27	0	0.00	2	30.25	29.70	-2	641	-0.31%
2024/09/26	0	0.00	4	30.28	29.70	-4	644	-0.62%
2024/09/25	0	0.00	8	29.76	29.60	-8	642	-1.24%
2024/09/24	14	28.83	0	0.00	28.80	14	639	2.19%
2024/09/23	1	29.35	0	0.00	29.45	1	640	0.16%
2024/09/12	0	0.00	10	29.41	30.00	-10	670	-1.49%
2024/09/11	10	28.78	5	29.57	28.55	5	660	0.76%
2024/09/10	11	29.00	15	29.98	28.90	-4	660	-0.61%
2024/09/09	8	28.86	5	29.33	28.60	3	662	0.45%
2024/09/06	0	0.00	9	28.96	29.70	-9	649	-1.39%
2024/09/05	1	27.45	0	0.00	27.00	1	648	0.15%
2024/09/04	3	27.70	0	0.00	27.40	3	647	0.46%
2024/09/02	12	30.12	0	0.00	30.00	12	647	1.85%
2024/08/30	0	0.00	10	30.95	30.40	-10	648	-1.54%
2024/08/29	0	0.00	2	29.85	29.70	-2	644	-0.31%
2024/08/28	7	29.36	0	0.00	29.25	7	648	1.08%
2024/08/26	0	0.00	2	29.78	29.90	-2	665	-0.30%
2024/08/22	0	0.00	3	29.78	29.30	-3	677	-0.44%
2024/08/21	4	29.63	0	0.00	29.55	4	677	0.59%
2024/08/20	0	0.00	5	30.50	29.70	-5	677	-0.74%
2024/08/16	0	0.00	15	30.12	30.10	-15	681	-2.20%
2024/08/15	5	29.46	0	0.00	29.25	5	677	0.74%
2024/08/13	0	0.00	10	28.54	28.55	-10	677	-1.48%
2024/08/12	7	29.16	2	29.95	29.20	5	680	0.73%
2024/08/07	0	0.00	25	28.39	29.00	-25	703	-3.55%
2024/08/06	20	26.56	10	27.01	27.05	10	700	1.43%
2024/08/05	10	28.98	4	27.89	27.85	6	689	0.87%
2024/08/02	5	31.00	2	32.00	30.90	3	684	0.44%
2024/08/01	4	31.58	3	31.70	32.25	1	682	0.15%
2024/07/30	0	0.00	5	30.48	30.75	-5	680	-0.73%
2024/07/29	10	31.48	5	32.70	30.60	5	682	0.73%
2024/07/26	17	32.09	15	31.99	32.00	2	714	0.28%
2024/07/23	5	33.55	5	33.91	33.45	0	719	0.00%
2024/07/22	28	33.53	0	0.00	33.15	28	717	3.90%
2024/07/15	1	37.20	0	0.00	36.55	1	696	0.14%
2024/07/11	3	38.48	0	0.00	39.15	3	624	0.48%
2024/07/10	0	0.00	7	38.93	38.70	-7	589	-1.19%
2024/07/09	1	36.40	1	39.60	37.45	0	554	0.00%
2024/07/08	3	38.53	1	36.30	37.95	2	460	0.43%
2024/07/05	1	34.90	12	34.64	35.10	-11	385	-2.85%
2024/07/04	2	33.65	1	34.40	33.65	1	382	0.26%
2024/07/03	0	0.00	4	33.86	33.75	-4	385	-1.04%
2024/07/02	2	33.58	2	33.95	33.15	0	392	0.00%
2024/07/01	2	34.10	1	34.75	33.90	1	393	0.25%
2024/06/27	6	33.88	0	0.00	33.80	6	406	1.48%
2024/06/26	8	34.20	0	0.00	34.30	8	409	1.95%
2024/06/17	0	0.00	42	35.93	35.70	-42	488	-8.60%
2024/06/14	17	36.09	1	36.40	36.15	16	485	3.29%
2024/06/13	0	0.00	19	35.21	35.05	-19	475	-4.00%
2024/06/12	32	36.58	0	0.00	35.65	32	476	6.71%
2024/06/06	0	0.00	6	35.33	34.70	-6	481	-1.25%
2024/06/05	8	36.19	0	0.00	35.25	8	483	1.66%
2024/05/31	5	36.35	1	36.40	36.05	4	500	0.80%
2024/05/29	7	35.64	0	0.00	35.65	7	500	1.40%
2024/05/28	1	35.30	6	35.31	35.40	-5	501	-1.00%
2024/05/24	5	33.95	0	0.00	33.85	5	511	0.98%
2024/05/22	1	35.50	15	35.48	34.90	-14	527	-2.65%
2024/05/14	0	0.00	1	34.50	34.60	-1	566	-0.18%
2024/05/13	0	0.00	20	34.69	33.75	-20	572	-3.49%
2024/05/10	1	33.20	0	0.00	33.60	1	572	0.17%
2024/05/09	3	33.55	0	0.00	33.35	3	579	0.52%
2024/05/07	2	33.55	0	0.00	33.75	2	593	0.34%
2024/05/06	14	34.34	11	34.30	34.15	3	605	0.50%
2024/05/03	5	34.63	4	34.60	34.40	1	633	0.16%
2024/05/02	8	34.81	0	0.00	35.10	8	661	1.21%
2024/04/30	13	35.37	21	35.87	35.30	-8	710	-1.13%
2024/04/29	31	33.74	23	33.91	34.10	8	700	1.14%
2024/04/26	9	32.48	0	0.00	32.35	9	700	1.28%
2024/04/25	0	0.00	3	32.85	32.60	-3	708	-0.42%
2024/04/24	0	0.00	3	33.45	33.30	-3	723	-0.41%
2024/04/23	6	32.60	0	0.00	32.70	6	730	0.82%
2024/04/22	9	32.70	4	33.09	32.20	5	741	0.67%
2024/04/18	0	0.00	22	34.60	34.00	-22	760	-2.89%
2024/04/17	0	0.00	13	34.33	34.70	-13	779	-1.67%
2024/04/16	3	33.97	52	34.11	34.00	-49	792	-6.18%
2024/04/15	2	36.08	10	35.81	35.35	-8	807	-0.99%
2024/04/12	17	36.74	11	36.66	36.50	6	865	0.69%
2024/04/11	5	36.66	6	36.80	36.30	-1	977	-0.10%
2024/04/10	51	37.62	14	37.71	37.80	37	1,002	3.69%
2024/04/09	23	37.52	0	0.00	37.00	23	1,013	2.27%
2024/04/02	0	0.00	1	37.60	36.95	-1	1,107	-0.09%
2024/04/01	0	0.00	8	37.85	37.50	-8	1,143	-0.70%
2024/03/29	16	37.13	0	0.00	37.00	16	1,161	1.38%
2024/03/28	3	37.87	13	38.12	37.85	-10	1,181	-0.85%
2024/03/27	10	37.10	0	0.00	37.35	10	1,207	0.83%
2024/03/26	26	37.77	1	38.20	36.85	25	1,258	1.99%
2024/03/15	1	34.00	0	0.00	33.80	1	2,087	0.05%
2024/03/13	5	35.70	15	35.24	35.25	-10	2,146	-0.47%
2024/03/11	3	36.20	3	36.10	36.55	0	2,174	0.00%
2024/03/08	5	36.14	0	0.00	36.15	5	2,189	0.23%
2024/03/07	0	0.00	3	37.82	37.35	-3	2,202	-0.14%
2024/03/06	0	0.00	4	37.05	37.25	-4	2,211	-0.18%
2024/03/05	0	0.00	1	36.80	36.40	-1	2,270	-0.04%
2024/03/04	6	36.83	0	0.00	36.60	6	2,341	0.26%
2024/03/01	7	37.09	0	0.00	37.10	7	2,381	0.29%
2024/02/29	0	0.00	8	37.89	38.00	-8	2,398	-0.33%
2024/02/27	9	37.66	0	0.00	37.25	9	2,436	0.37%
2024/02/26	1	38.35	7	38.89	38.75	-6	2,587	-0.23%
2024/02/22	4	38.18	3	39.08	37.85	1	2,625	0.04%
2024/02/21	2	38.20	0	0.00	38.75	2	2,623	0.08%
2024/02/20	5	38.64	4	39.38	38.35	1	2,637	0.04%
2024/02/19	4	38.48	0	0.00	38.35	4	2,632	0.15%
2024/02/16	1	38.95	6	39.11	39.00	-5	2,628	-0.19%
2024/02/15	0	0.00	5	37.70	37.55	-5	2,626	-0.19%
2024/02/05	2	36.85	3	37.50	37.45	-1	2,633	-0.04%
2024/02/02	4	37.81	2	38.33	37.75	2	2,628	0.08%
2024/02/01	2	37.50	3	38.13	38.15	-1	2,634	-0.04%
2024/01/31	2	37.55	1	38.15	37.50	1	2,639	0.04%
2024/01/30	1	37.65	0	0.00	37.80	1	2,656	0.04%
2024/01/29	10	38.08	4	38.40	38.10	6	2,692	0.22%
2024/01/26	0	0.00	9	39.19	38.05	-9	2,883	-0.31%
2024/01/25	10	39.77	3	39.80	39.20	7	2,876	0.24%
2024/01/22	3	39.90	5	40.03	39.85	-2	2,814	-0.07%
2024/01/19	3	39.88	0	0.00	39.80	3	2,821	0.11%
2024/01/18	2	39.60	4	39.39	40.20	-2	2,841	-0.07%
2024/01/17	2	40.20	0	0.00	39.35	2	2,868	0.07%
2024/01/16	0	0.00	2	41.65	40.05	-2	2,866	-0.07%
2024/01/15	1	41.80	4	40.68	41.50	-3	2,864	-0.10%
2024/01/12	3	39.60	0	0.00	39.55	3	2,872	0.10%
2024/01/11	4	40.64	0	0.00	40.00	4	2,874	0.14%
2024/01/10	2	42.43	2	42.00	41.45	0	2,866	0.00%
2024/01/08	5	43.12	0.1	44.02	42.80	4.9	2,874	0.17%
2024/01/05	10.1	43.06	13	43.38	44.50	-2.9	2,868	-0.10%
2024/01/02	0	0.00	3	41.25	41.75	-3	2,762	-0.11%
2023/12/29	3	40.40	0	0.00	39.70	3	2,715	0.11%
2023/12/25	1	42.15	0	0.00	41.70	1	2,726	0.04%
2023/12/22	2	44.60	0	0.00	43.20	2	2,730	0.07%
2023/12/21	2	44.90	2	45.75	45.25	0	2,730	0.00%
2023/12/20	8	45.71	7	45.98	45.15	1	2,703	0.04%
2023/12/19	1	43.40	3	44.10	44.95	-2	2,621	-0.08%
2023/12/18	0	0.00	1	41.20	42.20	-1	2,583	-0.04%
2023/12/15	2	41.95	2	43.98	41.00	0	2,627	0.00%
2023/12/14	20	44.52	23	44.66	43.30	-3	2,597	-0.12%
2023/12/12	0	0.00	7	39.29	40.45	-7	2,528	-0.28%
2023/12/11	0	0.00	14	38.85	38.65	-14	2,486	-0.56%
2023/12/08	0	0.00	16	38.85	39.45	-16	2,508	-0.64%
2023/12/07	3	38.05	4	38.36	38.20	-1	2,509	-0.04%
2023/12/06	46	38.58	11	38.36	38.15	35	2,550	1.37%
2023/12/05	1	37.40	0	0.00	37.40	1	2,548	0.04%
2023/12/04	0	0.00	6	37.57	37.30	-6	2,589	-0.23%
2023/12/01	0	0.00	1	38.45	38.00	-1	2,673	-0.04%
2023/11/30	7	38.96	1	38.85	38.60	6	2,700	0.22%
2023/11/29	2	39.53	3	38.92	39.90	-1	2,685	-0.04%
2023/11/28	3	38.80	0	0.00	38.50	3	2,606	0.12%
2023/11/22	0	0.00	2	35.25	36.15	-2	2,326	-0.09%
2023/11/21	1	33.05	0	0.00	32.90	1	2,277	0.04%
2023/11/20	0	0.00	58	33.74	33.10	-58	2,269	-2.56%
2023/11/17	58	34.39	20	34.06	34.00	38	2,258	1.68%
2023/11/15	5	32.70	0	0.00	32.70	5	2,229	0.22%
2023/11/14	15	32.42	0	0.00	32.15	15	2,221	0.68%
2023/11/08	1	35.40	2	34.95	34.60	-1	2,172	-0.05%
2023/11/07	1	35.40	0	0.00	35.30	1	2,158	0.05%
2023/11/06	2	37.50	2	36.55	36.55	0	2,133	0.00%
2023/11/03	19	37.59	18	36.72	37.55	1	2,088	0.05%
2023/10/30	1	35.65	0	0.00	34.25	1	1,849	0.05%
2023/10/26	2	34.25	20	33.95	33.70	-18	1,856	-0.97%
2023/10/25	27	33.38	10	34.17	34.80	17	1,826	0.93%
2023/10/24	1	31.30	0	0.00	31.65	1	1,782	0.06%
2023/10/19	0	0.00	1	34.85	33.25	-1	1,738	-0.06%
2023/10/05	0	0.00	3	37.95	37.10	-3	1,555	-0.19%
2023/10/04	1	38.30	0	0.00	37.05	1	1,539	0.06%
2023/10/02	1	41.00	23	40.32	40.05	-22	1,492	-1.47%
2023/09/28	4	41.31	8	42.01	41.10	-4	1,466	-0.27%
2023/09/27	28	40.10	1	39.75	39.60	27	1,413	1.91%
2023/09/22	1	46.10	0	0.00	45.60	1	1,296	0.08%
2023/09/21	3	45.48	3	45.28	44.85	0	1,229	0.00%
2023/09/20	0	0.00	5	47.10	47.10	-5	1,093	-0.46%
2023/09/19	1	42.60	0	0.00	42.85	1	1,028	0.10%
2023/09/18	1	43.50	0	0.00	42.80	1	1,004	0.10%
2023/09/15	4	43.60	5	44.99	42.70	-1	937	-0.11%
2023/09/14	0	0.00	2	44.13	45.10	-2	698	-0.29%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	2	35.50	2	35.00	37.30	0	583	0.00%
2023/09/06	1	37.20	0	0.00	36.50	1	390	0.26%
2023/09/05	0	0.00	1	35.00	35.20	-1	284	-0.35%
2023/07/28	2	27.30	0	0.00	27.85	2	164	1.22%
2023/07/12	1	28.05	0	0.00	27.95	1	236	0.42%
2023/06/28	7	30.18	0	0.00	29.65	7	239	2.92%
2023/04/17	0	0.00	0.1	28.30	28.00	-0.1	100	-0.05%
2023/04/13	0	0.00	25	27.96	27.85	-25	97	-25.75%
2022/09/07	0	0.00	1	27.20	27.05	-1	333	-0.30%
2022/08/25	0	0.00	2	27.45	27.50	-2	360	-0.55%
2022/08/23	0.8	27.54	0	0.00	27.40	0.8	379	0.22%
2022/08/22	0.1	27.85	0	0.00	27.85	0.1	392	0.02%
2022/08/19	0	0.00	2	28.23	28.10	-2	402	-0.50%
2022/08/17	1	27.00	0	0.00	27.40	1	395	0.25%
2022/08/16	14	28.02	3	27.92	27.40	11	388	2.83%
2022/08/10	0	0.00	3	29.25	31.40	-3	345	-0.87%
2022/08/08	5	29.60	0	0.00	29.35	5	336	1.49%
2022/08/05	10	31.13	0	0.00	30.70	10	332	3.01%
2022/08/03	2	33.80	0	0.00	32.50	2	318	0.63%
2022/08/02	0	0.00	22	34.50	36.00	-22	306	-7.17%
2022/07/15	0	0.00	1	29.35	28.95	-1	260	-0.38%
2022/07/14	0	0.00	1	29.20	29.25	-1	259	-0.39%
2022/07/13	1	30.00	1	30.30	29.40	0	257	0.00%
2022/07/12	2	29.35	0	0.00	29.25	2	252	0.79%
2022/07/04	1	26.80	0	0.00	27.00	1	229	0.44%
2022/06/20	2	32.20	0	0.00	32.20	2	180	1.11%
2022/06/16	0	0.00	3	38.80	38.20	-3	167	-1.79%
2022/06/13	3	40.03	0	0.00	39.85	3	147	2.04%
2022/05/31	8	39.11	0	0.00	38.80	8	113	7.06%
2022/04/18	0	0.00	1	30.35	30.40	-1	152	-0.66%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/01/11	0	0.00	5	34.12	33.35	-5	249	-2.01%
2022/01/07	5	39.00	0	0.00	35.10	5	245	2.04%
2022/01/05	0	0.00	3	37.63	37.30	-3	246	-1.22%
2022/01/04	1	41.80	0	0.00	39.60	1	245	0.41%
2021/12/30	0	0.00	1	42.40	40.20	-1	232	-0.43%
2021/12/29	1	42.35	0	0.00	42.40	1	230	0.43%
2021/12/28	2	44.05	0	0.00	41.60	2	228	0.87%
2021/12/27	10	46.30	0	0.00	46.00	10	214	4.66%
2021/12/22	0	0.00	13	43.80	43.95	-13	189	-6.87%
2021/12/21	13	44.60	0	0.00	45.20	13	182	7.11%
2021/12/17	2	37.30	0	0.00	39.20	2	160	1.24%
2021/10/21	0	0.00	1	27.00	27.10	-1	43	-2.28%
2021/10/08	0	0.00	1	19.80	20.15	-1	27	-3.67%
2021/10/07	1	19.40	0	0.00	19.95	1	27	3.67%
2021/02/26	1	26.55	0	0.00	26.55	1	45	2.19%
2020/06/24	0	0.00	4	25.20	25.35	-4	42	-9.47%
2019/12/24	0	0.00	2	34.75	34.80	-2	287	-0.70%
2019/11/15	0	0.00	8	35.60	34.80	-8	250	-3.19%
2019/11/04	6	36.13	0	0.00	36.00	6	226	2.65%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/04/09	1	22.35	0	0.00	21.35	1	66	1.50%
2018/03/20	5	31.20	0	0.00	34.00	5	87	5.69%
2018/03/19	3	30.90	0	0.00	30.95	3	76	3.92%