福華 (8085)-台新-中壢券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	84.90	8	84.90	85.00	-7	4,040	-0.17%
2024/06/13	0	0.00	2	77.45	77.30	-2	3,813	-0.05%
2024/06/12	1.7	74.36	3.5	76.56	77.10	-1.8	3,807	-0.05%
2024/06/11	8	76.73	3	76.43	76.80	5	3,733	0.13%
2024/06/07	1	76.20	1	76.70	75.80	0	3,733	0.00%
2024/06/06	10	76.20	2	77.10	76.60	8	3,741	0.21%
2024/06/05	0	0.00	1	74.00	74.60	-1	3,705	-0.03%
2024/06/04	3	71.77	1	71.30	71.20	2	3,708	0.05%
2024/05/29	1	65.00	0	0.00	68.80	1	4,090	0.02%
2024/05/10	0.2	70.40	2.2	70.09	68.80	-2	6,266	-0.03%
2024/05/09	2	71.00	2	70.70	70.70	0	6,531	0.00%
2024/05/08	2.5	71.32	0	0.00	71.50	2.5	6,567	0.04%
2024/04/30	5	67.58	5	66.90	67.50	0	6,967	0.00%
2024/04/26	0	0.00	5	66.68	65.90	-5	7,125	-0.07%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/19	1	71.50	2	70.25	68.70	-1	7,610	-0.01%
2024/04/18	0	0.00	1	71.80	70.30	-1	7,565	-0.01%
2024/04/16	0	0.00	2	69.65	69.30	-2	7,474	-0.03%
2024/04/12	1	67.20	0	0.00	68.10	1	7,439	0.01%
2024/04/10	6	70.37	0.1	70.00	67.50	5.9	7,416	0.08%
2024/04/09	4	73.95	0	0.00	73.50	4	7,253	0.06%
2024/04/02	0	0.00	2	79.50	78.80	-2	7,171	-0.03%
2024/04/01	6	77.50	0	0.00	77.20	6	7,126	0.08%
2024/03/27	0	0.00	1	73.30	72.80	-1	6,953	-0.01%
2024/03/26	2	72.50	0	0.00	72.00	2	7,066	0.03%
2024/03/22	2	74.20	4	74.30	74.30	-2	7,702	-0.03%
2024/03/20	1	71.80	0	0.00	71.30	1	7,734	0.01%
2024/03/19	0	0.00	1	73.50	73.50	-1	7,738	-0.01%
2024/03/15	0	0.00	1	71.80	72.00	-1	7,597	-0.01%
2024/03/14	1	70.60	1	69.80	70.10	0	7,621	0.00%
2024/03/12	3	73.63	0	0.00	73.30	3	7,579	0.04%
2024/03/11	3	73.27	3	73.67	73.70	0	7,520	0.00%
2024/03/08	1	68.70	1	70.00	70.00	0	7,409	0.00%
2024/03/06	1	71.70	0	0.00	72.00	1	7,252	0.01%
2024/03/05	2	70.90	0	0.00	72.10	2	7,192	0.03%
2024/03/04	2	72.45	0	0.00	71.50	2	7,034	0.03%
2024/03/01	4.1	78.91	4.1	76.68	73.80	0	6,829	0.00%
2024/02/29	1	74.30	1	73.10	76.40	0	6,008	0.00%
2024/02/27	0.1	70.00	2	72.40	69.50	-1.9	5,823	-0.03%
2024/02/26	2	69.40	0	0.00	69.20	2	5,608	0.04%
2024/02/22	1	67.80	0	0.00	67.00	1	5,301	0.02%
2024/02/15	1	63.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	0	0.00	1.3	62.14	62.50	-1.3	4,760	-0.03%
2024/02/02	1	66.00	4	65.80	65.70	-3	4,644	-0.06%
2024/02/01	5	65.60	2	66.20	66.10	3	4,505	0.07%
2024/01/31	2.3	60.87	5	59.48	61.30	-2.8	4,238	-0.06%
2024/01/30	2	60.20	0	0.00	60.40	2	4,267	0.05%
2024/01/29	1	62.00	3.6	62.55	61.50	-2.6	4,180	-0.06%
2024/01/24	6	58.50	6	57.20	57.40	0	3,880	0.00%
2024/01/22	0	0.00	2	55.00	55.00	-2	3,756	-0.05%
2024/01/19	1	53.10	2	52.60	52.30	-1	3,669	-0.03%
2024/01/17	0	0.00	1.3	55.03	52.60	-1.3	3,510	-0.04%
2024/01/16	3	59.73	5	58.34	57.80	-2	3,373	-0.06%
2024/01/15	2	57.20	4	59.50	57.20	-2	3,233	-0.06%
2024/01/12	2	54.10	0	0.00	54.10	2	2,992	0.07%
2024/01/09	1	53.70	0	0.00	53.60	1	2,889	0.03%
2024/01/08	2.3	53.63	3	53.53	53.60	-0.7	2,850	-0.02%
2024/01/05	1	53.00	1	50.00	52.40	0	2,756	0.00%
2024/01/02	1	49.60	1	49.65	49.50	0	2,605	0.00%
2023/12/29	2	49.63	2	49.85	50.50	0	2,581	0.00%
2023/12/28	1	49.80	1	48.80	49.70	0	2,557	0.00%
2023/12/27	2	52.00	9	53.00	49.50	-7	2,495	-0.28%
2023/12/26	11	54.15	4	54.75	53.90	7	2,432	0.29%
2023/12/25	2	54.30	10	53.72	54.00	-8	2,324	-0.34%
2023/12/22	9	52.79	6	52.78	52.70	3	2,260	0.13%
2023/12/21	12	55.09	7	53.84	53.70	5	2,166	0.23%
2023/12/20	25	59.51	15	58.11	55.60	10	1,980	0.50%
2023/12/19	23	55.85	22	56.52	58.80	1	1,355	0.07%
2023/12/18	1	53.10	0	0.00	53.50	1	1,178	0.08%
2023/12/15	1	48.80	0	0.00	48.70	1	1,087	0.09%
2023/12/13	4	47.40	0	0.00	47.30	4	1,065	0.38%
2023/12/11	0	0.00	1	46.50	45.90	-1	1,039	-0.10%
2023/10/30	2	31.20	2	31.50	31.20	0	972	0.00%
2023/09/21	1	38.70	1	40.35	41.10	0	1,302	0.00%
2023/09/19	0	0.00	1	41.10	41.10	-1	1,329	-0.08%
2023/09/05	1	37.40	0	0.00	36.60	1	1,651	0.06%
2023/08/29	0	0.00	2	42.00	43.35	-2	1,740	-0.11%
2023/08/28	2	44.30	0	0.00	42.65	2	1,745	0.11%
2023/08/16	0	0.00	3	43.40	43.00	-3	1,980	-0.15%
2023/08/09	1	46.00	0	0.00	45.75	1	2,081	0.05%
2023/08/04	1	45.20	0	0.00	45.60	1	2,299	0.04%
2023/08/01	1	43.40	0	0.00	43.45	1	2,595	0.04%
2023/07/31	1	43.20	0	0.00	43.50	1	2,655	0.04%
2023/07/17	0	0.00	1	40.60	41.90	-1	3,116	-0.03%
2023/07/11	0	0.00	2	47.70	46.90	-2	3,160	-0.06%
2023/07/06	2	50.80	0	0.00	50.20	2	3,092	0.06%
2023/07/05	0	0.00	2	50.90	50.70	-2	3,069	-0.07%
2023/07/04	2	50.90	0	0.00	51.20	2	3,040	0.07%
2023/06/29	0	0.00	3	49.30	49.55	-3	2,907	-0.10%
2023/06/28	3	49.40	0	0.00	49.70	3	2,844	0.11%
2023/06/26	0	0.00	2	45.58	45.95	-2	2,749	-0.07%
2023/06/20	2	45.70	1	45.70	45.95	1	2,685	0.04%
2023/06/19	2	44.40	1	43.40	45.30	1	2,609	0.04%
2023/06/16	0	0.00	1	41.10	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	1	40.35	39.55	-1	2,413	-0.04%
2023/06/14	1	38.35	1	39.00	38.85	0	2,378	0.00%
2023/06/13	1	39.50	0	0.00	39.00	1	2,359	0.04%
2023/06/12	1	39.05	0	0.00	38.60	1	2,340	0.04%
2023/06/09	1	41.00	3	39.75	40.35	-2	2,298	-0.09%
2023/06/08	1	38.15	0	0.00	38.40	1	2,250	0.04%
2023/06/06	1	36.50	1	36.95	36.95	0	2,168	0.00%
2023/06/05	0	0.00	1	38.20	38.30	-1	2,140	-0.05%
2023/06/02	0	0.00	1	38.00	37.70	-1	2,107	-0.05%
2023/06/01	2	37.28	1	37.50	37.10	1	2,085	0.05%
2023/05/30	13	36.70	13	36.82	36.60	0	2,055	0.00%
2023/05/29	2	37.78	0	0.00	36.90	2	2,005	0.10%
2023/05/24	0	0.00	2	37.50	37.60	-2	1,784	-0.11%
2023/05/18	0	0.00	1	38.90	38.75	-1	1,685	-0.06%
2023/05/16	1	38.20	0	0.00	38.30	1	1,632	0.06%
2023/05/15	10	37.50	11	37.11	36.60	-1	1,561	-0.06%
2023/05/12	24	37.36	26	37.42	37.70	-2	1,518	-0.13%
2023/05/11	4	37.48	2	37.58	37.50	2	1,444	0.14%
2023/05/10	1	35.30	1	34.11	36.00	0	1,334	0.00%
2023/05/09	23	35.09	23	35.33	34.70	0	1,239	0.00%
2023/05/08	12	34.53	10	35.00	35.00	2	1,162	0.17%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	30.60	0	0.00	30.60	1	871	0.11%
2023/05/02	1	29.20	0	0.00	27.10	1	629	0.16%
2023/04/27	0	0.00	2	25.45	25.80	-2	506	-0.39%
2023/04/26	1	24.80	2	25.08	25.15	-1	468	-0.21%
2023/04/19	0	0.00	1	23.60	23.85	-1	325	-0.31%
2023/04/18	0	0.00	1	22.90	24.10	-1	304	-0.33%
2023/04/06	1	19.95	0	0.00	19.90	1	170	0.59%
2023/03/23	1	20.10	0	0.00	20.20	1	176	0.57%
2023/03/07	1	21.50	0	0.00	21.50	1	326	0.31%
2023/02/20	1	20.70	0	0.00	20.75	1	336	0.30%
2023/02/14	1	20.90	0	0.00	20.80	1	338	0.30%
2023/02/06	0	0.00	4	21.55	21.50	-4	341	-1.17%
2023/02/03	0	0.00	2	22.30	22.25	-2	338	-0.59%
2022/12/27	3	19.87	0	0.00	19.85	3	362	0.83%
2022/12/26	1	20.05	0	0.00	20.00	1	366	0.27%
2022/12/07	0.3	21.00	0	0.00	20.40	0.3	335	0.10%
2022/09/05	0	0.00	4	24.45	24.55	-4	740	-0.54%
2022/09/01	7	23.67	3	24.85	23.30	4	704	0.57%
2022/08/31	0	0.00	0.2	23.55	23.55	-0.2	614	-0.04%
2022/08/29	0	0.00	0	21.10	21.45	0	545	0.00%
2022/08/18	0	0.00	1	21.65	21.00	-1	515	-0.19%
2022/08/17	0	0.00	1	20.75	20.65	-1	502	-0.20%
2022/07/20	0	0.00	0	20.45	20.45	0	403	0.00%
2022/06/21	0	0.00	0	17.35	17.50	0	211	0.00%
2022/06/17	0	0.00	1	18.03	17.95	-1	212	-0.48%
2022/06/09	0	0.00	0	18.20	18.40	0	246	-0.01%
2022/06/02	1	18.50	0	0.00	18.45	1	242	0.41%
2022/04/15	0.4	18.55	0	0.00	18.65	0.4	243	0.18%
2022/03/22	0	0.00	1	18.90	18.90	-1	417	-0.24%
2022/03/21	0	19.00	0	0.00	18.90	0	422	0.00%
2022/03/18	0	0.00	1	18.35	18.80	-1	412	-0.24%
2022/03/14	1	16.40	0	0.00	16.45	1	395	0.25%
2022/03/02	1	16.95	0	0.00	16.90	1	457	0.22%
2021/12/13	0	0.00	5	15.40	15.15	-5	1,676	-0.30%
2021/10/21	0	0.00	1	19.10	18.55	-1	2,413	-0.04%
2021/10/12	0	0.00	1	17.55	17.90	-1	2,401	-0.04%
2021/10/08	0	0.00	1	17.90	17.85	-1	2,401	-0.04%
2021/10/07	1	17.00	1	17.20	18.00	0	2,390	0.00%
2021/10/04	1	16.00	0	0.00	16.15	1	2,363	0.04%
2021/10/01	0	0.00	3	16.35	16.35	-3	2,377	-0.13%
2021/09/28	1	15.80	0	0.00	15.70	1	2,388	0.04%
2021/09/27	0	0.00	12	17.51	16.65	-12	2,340	-0.51%
2021/09/24	4	19.43	0	0.00	18.45	4	2,248	0.18%
2021/09/23	11	20.05	0	0.00	20.45	11	2,109	0.52%
2021/09/22	1	19.10	6	19.10	19.35	-5	1,940	-0.26%
2021/09/17	0	0.00	6	18.93	19.10	-6	1,829	-0.33%
2021/09/06	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/09/03	1	17.85	0	0.00	17.90	1	1,554	0.06%
2021/09/01	0	0.00	4	17.76	17.40	-4	1,389	-0.29%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	0	0.00	4	17.10	16.85	-4	1,267	-0.32%
2021/08/27	0	0.00	1	15.80	16.15	-1	1,197	-0.08%
2021/08/26	4	15.76	2	15.50	16.15	2	1,152	0.17%
2021/08/25	1	15.15	4	14.90	15.50	-3	1,065	-0.28%
2021/08/24	0	0.00	1	14.00	14.10	-1	980	-0.10%
2021/08/20	1	13.20	0	0.00	13.15	1	976	0.10%
2021/08/17	0	0.00	3	12.55	12.55	-3	1,035	-0.29%
2021/08/16	0	0.00	3	12.95	12.80	-3	1,033	-0.29%
2021/08/10	1	13.80	0	0.00	13.45	1	1,092	0.09%
2021/07/30	0	0.00	2	14.25	14.10	-2	1,245	-0.16%
2021/07/23	10	14.35	0	0.00	14.25	10	1,358	0.74%
2021/07/20	0	0.00	5	14.40	14.25	-5	1,561	-0.32%
2021/07/19	0	0.00	5	15.35	14.75	-5	1,621	-0.31%
2021/07/16	0	0.00	2	13.15	14.45	-2	1,712	-0.12%
2021/07/14	1	13.05	0	0.00	13.00	1	1,790	0.06%
2021/07/13	0	0.00	1	13.25	13.25	-1	1,857	-0.05%
2021/07/12	4	13.75	0	0.00	13.70	4	1,882	0.21%
2021/07/09	2	13.60	2	13.65	13.60	0	1,932	0.00%
2021/07/08	5	13.89	9	13.87	14.10	-4	2,080	-0.19%
2021/07/07	2	14.50	0	0.00	14.65	2	2,151	0.09%
2021/07/06	3	14.13	1	14.15	14.15	2	2,101	0.10%
2021/07/01	4	12.10	0	0.00	12.00	4	2,237	0.18%
2021/06/30	1	12.50	1	12.40	12.20	0	2,307	0.00%
2021/06/28	3	12.73	0	0.00	12.55	3	2,618	0.11%
2021/06/03	1	13.30	0	0.00	13.15	1	4,350	0.02%
2021/05/25	0	0.00	1	13.75	13.75	-1	4,601	-0.02%
2021/05/18	0	0.00	1	11.80	11.80	-1	4,717	-0.02%
2021/05/17	0	0.00	1	11.15	10.75	-1	4,702	-0.02%
2021/05/14	1	12.30	0	0.00	11.90	1	4,685	0.02%
2021/05/12	0	0.00	10	11.80	12.70	-10	4,659	-0.21%
2021/05/11	1	13.00	0	0.00	12.75	1	4,629	0.02%
2021/05/03	0	0.00	2	14.90	14.45	-2	4,510	-0.04%
2021/04/29	2	14.13	0	0.00	14.20	2	4,472	0.04%
2021/04/28	2	14.83	0	0.00	14.85	2	4,451	0.04%
2021/04/27	1	15.00	1	15.25	15.45	0	4,384	0.00%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	3	15.63	10	15.70	15.60	-7	4,276	-0.16%
2021/04/22	3	17.65	22	17.52	17.30	-19	4,226	-0.45%
2021/04/21	1	19.20	2	19.15	19.20	-1	4,094	-0.02%
2021/04/20	4	19.83	2	19.85	19.65	2	4,068	0.05%
2021/04/19	8	19.57	3	19.97	20.00	5	4,047	0.12%
2021/04/16	2	19.25	0	0.00	19.25	2	4,000	0.05%
2021/04/15	2	19.63	3	20.00	19.50	-1	4,005	-0.02%
2021/04/14	16	19.50	5	19.95	20.15	11	3,990	0.28%
2021/04/13	6	18.34	4	18.76	19.80	2	3,970	0.05%
2021/04/12	2	18.10	0	0.00	18.05	2	3,919	0.05%
2021/04/09	0	0.00	2	17.85	17.95	-2	3,896	-0.05%
2021/04/08	2	17.15	12	17.18	17.10	-10	3,868	-0.26%
2021/04/07	5	17.98	0	0.00	17.95	5	3,801	0.13%
2021/04/06	4	18.73	0	0.00	18.55	4	3,748	0.11%
2021/04/01	2	18.50	28	18.33	18.80	-26	3,754	-0.69%
2021/03/31	38	17.40	6	17.55	18.15	32	3,609	0.89%
2021/03/30	5	16.46	6	16.50	16.50	-1	3,484	-0.03%
2021/03/29	3	16.77	3	16.68	16.70	0	3,482	0.00%
2021/03/25	5	15.03	16	15.24	15.25	-11	3,380	-0.33%
2021/03/24	18	14.12	0	0.00	14.50	18	3,338	0.54%
2021/03/19	5	13.60	0	0.00	13.40	5	3,294	0.15%
2021/03/17	2	13.15	36	13.29	13.15	-34	3,256	-1.04%
2021/03/16	6	14.84	5	14.30	14.55	1	3,190	0.03%
2021/03/15	5	13.45	20	13.45	13.50	-15	2,944	-0.51%
2021/03/12	20	11.65	22	11.65	12.30	-2	2,890	-0.07%
2021/03/11	0	0.00	15	11.13	11.20	-15	2,737	-0.55%
2021/03/10	22	9.93	20	10.07	10.20	2	2,737	0.07%
2021/03/08	0	9.13	0	0.00	9.13	0	2,577	0.00%
2021/02/25	0	0.00	30	9.60	9.48	-30	2,461	-1.22%
2021/02/24	30	8.94	0	0.00	9.24	30	2,314	1.30%
2021/02/17	9	8.25	0	0.00	8.30	9	2,254	0.40%
2021/01/15	6	8.19	0	0.00	8.13	6	2,910	0.21%
2021/01/11	0	0.00	1	8.80	8.80	-1	2,854	-0.04%
2021/01/08	0	0.00	12	9.20	8.95	-12	2,836	-0.42%
2021/01/07	0	0.00	1	9.40	9.28	-1	2,803	-0.04%
2021/01/06	22	9.71	0	0.00	9.40	22	2,778	0.79%
2021/01/04	15	8.58	0	0.00	8.54	15	2,642	0.57%
2020/12/28	0	0.00	0	9.10	8.94	0	2,592	0.00%
2020/12/24	0	0.00	0	8.11	8.20	0	2,527	0.00%
2020/12/23	0	0.00	0	8.01	8.21	0	2,515	0.00%
2020/12/22	1	8.69	0	0.00	8.34	1	2,565	0.04%
2020/12/21	0	0.00	1	8.55	8.52	-1	2,651	-0.04%
2020/12/18	0	0.00	30	8.47	8.50	-30	2,667	-1.12%
2020/12/17	0	0.00	14	8.35	8.31	-14	2,651	-0.53%
2020/12/16	14	8.40	0	0.00	8.29	14	2,682	0.52%
2020/12/15	1	8.25	0	0.00	8.26	1	2,647	0.04%
2020/12/14	26	8.37	0	0.00	8.57	26	2,580	1.01%
2020/12/11	0	0.00	2	7.90	7.80	-2	2,503	-0.08%
2020/12/09	12	7.85	0	0.00	7.86	12	2,415	0.50%
2020/12/08	2	7.87	0	0.00	7.65	2	2,382	0.08%
2020/12/07	2	7.60	60	7.80	8.22	-58	2,315	-2.51%
2020/12/04	60	7.27	1	7.56	7.56	59	2,173	2.71%
2020/12/02	0	0.00	2	7.00	6.82	-2	2,107	-0.09%
2020/11/26	0	0.00	1	6.76	6.72	-1	2,085	-0.05%
2020/11/24	1	6.58	20	6.58	6.73	-19	2,075	-0.92%
2020/11/19	0	0.00	20	6.76	6.75	-20	2,054	-0.97%
2020/11/18	9	7.05	0	0.00	6.88	9	2,042	0.44%
2020/11/17	31	6.68	0	0.00	6.89	31	1,990	1.56%
2020/11/06	2	6.86	0	0.00	6.86	2	1,966	0.10%
2020/11/05	0	0.00	3	7.15	7.00	-3	1,946	-0.15%
2020/11/02	0	0.00	10	6.57	6.64	-10	1,869	-0.54%
2020/10/28	1	6.81	18	6.65	6.68	-17	1,693	-1.00%
2020/10/27	3	7.13	2	7.20	7.00	1	1,612	0.06%
2020/10/23	27	6.05	5	6.33	6.33	22	1,319	1.67%
2020/10/15	0	0.00	140	5.40	5.37	-140	1,137	-12.30%	大賣/鉅額交易
2020/10/07	0	0.00	70	5.80	5.68	-70	1,039	-6.74%
2020/09/29	0	0.00	0	5.97	6.00	0	967	0.00%
2020/09/24	2	6.31	5	6.31	6.31	-3	817	-0.37%
2020/09/11	0	0.00	181	4.72	4.75	-181	484	-37.39%	大賣/鉅額交易
2020/09/08	0	0.00	50	4.92	4.90	-50	463	-10.79%
2020/09/03	0	0.00	200	4.68	4.69	-200	419	-47.72%	大賣/鉅額交易
2020/08/05	0	0.00	65	3.96	3.99	-65	304	-21.36%
2020/07/17	20	4.27	20	4.20	4.24	0	295	0.00%
2020/07/15	0	0.00	13	4.33	4.29	-13	295	-4.40%
2020/07/09	0	0.00	15	4.28	4.23	-15	289	-5.18%
2020/07/08	0	0.00	45	4.23	4.20	-45	286	-15.69%
2020/07/07	0	0.00	25	4.18	4.22	-25	281	-8.89%
2020/06/30	0	0.00	5	4.24	4.36	-5	270	-1.85%
2020/06/05	0	0.00	3	4.44	4.51	-3	276	-1.08%
2020/06/04	0	0.00	5	4.20	4.23	-5	252	-1.98%
2020/04/01	100	3.18	0	0.00	3.19	100	251	39.69%
2020/03/13	4	3.41	0	0.00	3.46	4	278	1.44%
2020/03/11	0	0.00	40	3.87	3.85	-40	277	-14.44%
2020/01/15	2	4.39	0	0.00	4.39	2	298	0.67%
2020/01/03	2	4.54	0	0.00	4.57	2	306	0.65%
2020/01/02	0	0.00	10	4.53	4.53	-10	311	-3.21%
2019/12/20	10	4.42	0	0.00	4.41	10	310	3.22%
2019/12/11	57	4.30	0	0.00	4.40	57	290	19.62%
2019/11/29	0	0.00	0	4.10	4.11	0	268	0.00%
2019/11/21	0	4.00	0	0.00	4.03	0	272	0.00%
2019/10/02	0	0.00	50	4.53	4.57	-50	208	-23.98%
2019/08/07	0	4.40	0	0.00	4.42	0	241	0.00%
2019/07/03	15	4.66	0	0.00	4.68	15	352	4.26%
2019/06/28	10	4.54	0	0.00	4.55	10	407	2.45%
2019/06/21	0	0.00	0	4.51	4.57	0	480	0.00%
2019/06/20	0	0.00	0	4.51	4.57	0	500	0.00%
2019/06/19	0	0.00	0	4.51	4.56	0	515	0.00%
2019/06/13	0	0.00	0	4.50	4.55	0	560	0.00%
2019/06/12	0	0.00	0	4.50	4.54	0	562	0.00%
2019/06/11	0	0.00	0	4.42	4.50	0	565	0.00%
2019/05/10	60	4.80	0	0.00	4.72	60	852	7.04%
2019/05/09	0	0.00	20	4.80	4.78	-20	855	-2.34%
2019/04/25	0	4.78	0	0.00	4.78	0	1,150	0.00%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/15	10	5.01	0	0.00	5.01	10	1,299	0.77%
2019/04/12	100	5.00	0	0.00	5.02	100	1,337	7.48%
2019/04/02	2	4.87	2	4.79	4.94	0	2,006	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/21	67	5.12	5	5.22	5.14	62	2,975	2.08%
2019/03/19	0	5.40	0	0.00	5.44	0	2,945	0.00%
2018/12/27	206	4.78	40	4.86	4.79	166	1,871	8.87%	大買/鉅額交易
2018/12/26	31	4.70	0	0.00	4.82	31	1,723	1.80%
2018/12/24	5	4.06	0	0.00	4.10	5	1,361	0.37%
2018/12/21	100	3.56	0	0.00	3.55	100	808	12.37%
2018/12/20	203	3.61	0	0.00	3.57	203	729	27.81%	大買/鉅額交易
2018/08/29	0	0.00	1	5.92	5.92	-1	1,712	-0.06%
2018/08/27	0	0.00	2	5.90	5.90	-2	1,804	-0.11%
2018/08/22	3	5.91	0	0.00	5.88	3	1,881	0.16%
2018/08/08	0	0.00	16	6.40	6.40	-16	1,985	-0.81%
2018/07/30	0	0.00	17	6.52	6.50	-17	1,882	-0.90%
2018/07/17	0	0.00	1	6.84	6.84	-1	1,878	-0.05%
2018/06/25	2	7.20	0	0.00	7.14	2	1,563	0.13%
2018/06/22	20	7.30	1	6.98	7.05	19	1,412	1.35%
2018/06/21	0	0.00	1	6.95	6.80	-1	1,300	-0.08%
2018/06/20	0	0.00	1	6.40	6.40	-1	1,226	-0.08%
2018/06/19	0	0.00	5	6.60	6.36	-5	1,216	-0.41%
2018/06/14	5	6.40	0	0.00	6.33	5	1,226	0.41%
2018/06/04	0	6.62	0	0.00	6.65	0	1,076	0.00%
2018/06/01	5	6.60	0	0.00	6.58	5	1,037	0.48%
2018/05/29	0	0.00	2	6.29	6.21	-2	961	-0.21%
2018/05/16	2	6.10	0	0.00	6.05	2	822	0.24%
2018/05/14	0	6.00	0	0.00	6.00	0	815	0.00%
2018/04/23	3	6.55	0	0.00	6.31	3	768	0.39%
2018/04/17	0	0.00	3	6.67	6.60	-3	722	-0.42%
2018/04/16	0	0.00	73	6.47	6.43	-73	674	-10.82%
2018/04/12	75	6.35	0	0.00	6.27	75	650	11.53%
2018/03/30	28	6.38	0	0.00	6.30	28	575	4.87%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/08	0	0.00	0	6.41	6.41	0	550	0.00%
2018/02/26	0	5.80	0	0.00	5.80	0	501	0.00%
2018/02/06	0	5.27	0	0.00	5.27	0	553	0.00%
2018/02/05	0	5.78	0	0.00	5.73	0	555	0.00%
2018/01/26	0	6.11	0	0.00	6.20	0	550	0.00%
2018/01/23	3	6.31	0	0.00	6.29	3	541	0.55%
2018/01/18	0	0.00	0	6.31	6.39	0	505	0.00%
2018/01/17	0	6.55	0	0.00	6.55	0	487	0.00%
2018/01/16	0	0.00	0	6.65	6.65	0	445	0.00%
2018/01/11	0	0.00	5	5.60	5.56	-5	358	-1.40%