品安 (8088)-台新-中壢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.70	0	0.00	44.70	1	2,619	0.04%
2024/05/10	1	44.95	3	45.13	45.25	-2	2,614	-0.08%
2024/05/09	6	45.55	0	0.00	45.15	6	2,607	0.23%
2024/05/08	1	46.30	0	0.00	46.65	1	2,573	0.04%
2024/05/07	7	48.17	6	47.89	46.40	1	2,551	0.04%
2024/05/06	8	47.56	0	0.00	47.10	8	2,361	0.34%
2024/05/02	2	45.93	1	46.15	46.15	1	2,269	0.04%
2024/04/30	2	47.08	0	0.00	46.30	2	2,298	0.09%
2024/04/29	1	44.60	0	0.00	44.95	1	2,205	0.05%
2024/04/19	0	45.95	6	46.30	44.50	-6	2,236	-0.27%
2024/04/18	1	46.75	5	46.70	46.70	-4	2,221	-0.18%
2024/04/17	0	0.00	1	47.55	46.80	-1	2,218	-0.05%
2024/04/16	1	44.20	0	0.00	44.20	1	2,136	0.05%
2024/04/15	0	0.00	6	46.89	45.50	-6	2,144	-0.28%
2024/04/12	0	0.00	1	47.50	47.40	-1	2,130	-0.05%
2024/04/11	0	48.35	0	0.00	47.50	0	2,111	0.00%
2024/04/10	5	47.80	5	47.91	47.80	0	2,056	0.00%
2024/04/09	16	47.79	13	49.08	49.15	3	1,931	0.16%
2024/04/08	0	0.00	2	46.80	45.80	-2	1,697	-0.12%
2024/04/03	6	46.58	4	46.23	46.25	2	1,737	0.12%
2024/04/02	1	45.50	0	0.00	45.75	1	1,703	0.06%
2024/04/01	0	0.00	2	44.15	44.80	-2	1,785	-0.11%
2024/03/27	0	0.00	3	44.15	44.40	-3	2,603	-0.12%
2024/03/26	0	0.00	2	44.00	43.70	-2	2,670	-0.07%
2024/03/25	0	0.00	2	45.00	44.90	-2	2,658	-0.08%
2024/03/22	3	45.43	2	45.40	45.50	1	2,677	0.04%
2024/03/21	1	45.00	1	44.95	45.40	0	2,650	0.00%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/11	0	42.65	0	0.00	42.55	0	3,209	0.00%
2024/03/08	1	42.45	0	0.00	42.35	1	3,307	0.03%
2024/03/07	1	44.25	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	44.90	0	0.00	44.90	0	3,535	0.00%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	2	45.83	0	0.00	45.50	2	3,630	0.06%
2024/02/27	6	45.79	1	45.50	45.95	5	3,604	0.14%
2024/02/21	0	0.00	20	45.08	44.75	-20	3,541	-0.56%
2024/02/19	0	0.00	5	44.70	44.50	-5	3,603	-0.14%
2024/02/16	0	0.00	3	45.05	45.30	-3	3,731	-0.08%
2024/02/05	5	41.95	0	0.00	42.00	5	3,868	0.13%
2024/02/01	1	42.85	1	42.80	43.00	0	3,909	0.00%
2024/01/31	2	43.13	0	0.00	42.90	2	3,973	0.05%
2024/01/29	0	0.00	14	43.66	43.70	-14	4,060	-0.34%
2024/01/26	9	43.42	2	43.35	43.00	7	4,182	0.17%
2024/01/24	21	44.39	22	43.91	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	1	43.00	42.90	-1	4,493	-0.02%
2024/01/18	1	42.25	0	0.00	41.75	1	4,569	0.02%
2024/01/15	5	44.50	1	44.35	44.45	4	4,657	0.09%
2024/01/10	0	0.00	2	43.90	43.90	-2	4,773	-0.04%
2024/01/09	0	0.00	1	44.40	44.70	-1	4,898	-0.02%
2024/01/05	7	46.56	2	46.05	46.05	5	4,917	0.10%
2024/01/04	1	47.15	2	47.05	46.90	-1	4,921	-0.02%
2023/12/29	23	47.54	22	46.84	46.90	1	5,051	0.02%
2023/12/28	1	46.80	8	46.94	46.90	-7	5,091	-0.14%
2023/12/27	3	47.20	6	47.33	47.40	-3	5,269	-0.06%
2023/12/26	5	45.28	14	45.11	45.85	-9	5,218	-0.17%
2023/12/25	60	48.32	33	48.13	45.00	27	5,247	0.51%
2023/12/22	10	46.15	26	47.35	47.95	-16	4,780	-0.33%
2023/12/21	1	42.80	2	43.05	43.60	-1	4,644	-0.02%
2023/12/20	0	0.00	1	42.00	42.10	-1	4,683	-0.02%
2023/12/15	5	42.66	15	42.82	42.95	-10	4,953	-0.20%
2023/12/14	1	43.95	0	0.00	43.20	1	4,943	0.02%
2023/12/13	1	43.55	1	43.60	43.60	0	4,973	0.00%
2023/12/12	1	44.50	8	43.73	43.85	-7	5,030	-0.14%
2023/12/11	1	45.40	2	45.75	45.10	-1	5,023	-0.02%
2023/12/08	7	44.96	13	44.83	44.40	-6	4,939	-0.12%
2023/12/07	28	44.81	5	43.95	43.95	23	4,845	0.47%
2023/12/06	1	44.25	3	44.67	45.50	-2	4,749	-0.04%
2023/12/05	5	42.90	6	42.98	43.50	-1	4,697	-0.02%
2023/12/04	21	42.63	24	43.66	43.95	-3	4,644	-0.06%
2023/12/01	2	40.60	0	0.00	40.75	2	4,427	0.05%
2023/11/30	11	40.89	10	41.13	41.10	1	4,445	0.02%
2023/11/29	0	0.00	3	40.75	40.85	-3	4,428	-0.07%
2023/11/27	0	0.00	10	39.15	39.05	-10	4,808	-0.21%
2023/11/22	1	39.85	0	0.00	40.00	1	4,720	0.02%
2023/11/21	2	40.00	20	40.50	39.85	-18	4,710	-0.38%
2023/11/20	5	40.25	1	40.25	40.10	4	4,691	0.09%
2023/11/17	2	39.55	0	0.00	39.80	2	4,665	0.04%
2023/11/16	5	40.65	10	39.80	39.80	-5	4,636	-0.11%
2023/11/15	27	41.06	19	41.12	40.95	8	4,576	0.17%
2023/11/14	7	40.46	2	40.23	40.60	5	4,430	0.11%
2023/11/13	3	39.50	1	39.80	39.40	2	4,264	0.05%
2023/11/10	2	39.25	2	38.80	38.65	0	4,225	0.00%
2023/11/08	7	39.64	16	39.33	38.95	-9	4,188	-0.21%
2023/11/07	15	39.11	7	39.17	39.20	8	4,134	0.19%
2023/11/06	11	39.70	16	39.05	38.90	-5	4,122	-0.12%
2023/11/03	2	39.25	0	0.00	39.25	2	4,063	0.05%
2023/11/02	14	38.05	13	38.72	38.85	1	3,944	0.03%
2023/11/01	2	37.88	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	38.50	1	39.75	37.65	0	3,809	0.00%
2023/10/30	3	38.55	3	39.07	38.85	0	3,739	0.00%
2023/10/25	11	39.32	11	38.90	38.25	0	3,564	0.00%
2023/10/24	3	38.10	4	38.40	38.75	-1	3,537	-0.03%
2023/10/23	1	38.15	1	37.55	37.60	0	3,512	0.00%
2023/10/19	25	38.20	26	38.18	38.60	-1	3,503	-0.03%
2023/10/18	5	37.23	4	38.23	37.20	1	3,448	0.03%
2023/10/17	4	38.79	4	38.86	38.55	0	3,394	0.00%
2023/10/16	2	38.85	2	37.98	37.25	0	3,283	0.00%
2023/10/12	22	39.93	20	39.56	39.80	2	3,264	0.06%
2023/10/11	17	40.92	16	40.47	39.90	1	3,259	0.03%
2023/10/06	63	40.50	104	40.87	41.40	-41	3,218	-1.27%	大賣/
2023/10/05	24	40.70	21	40.35	40.55	3	3,154	0.10%
2023/10/04	12	40.32	75	40.40	40.75	-63	3,079	-2.05%
2023/10/03	124	40.02	78	39.65	39.85	46	2,979	1.54%	大買/
2023/10/02	7	37.71	17	39.34	39.45	-10	2,764	-0.36%
2023/09/28	4	37.96	0	0.00	37.35	4	2,701	0.15%
2023/09/27	3	38.33	104	38.14	39.30	-101	2,625	-3.85%	大賣/鉅額交易
2023/09/26	52	38.78	23	38.92	38.65	29	2,589	1.12%
2023/09/25	28	38.91	5	38.87	38.50	23	2,581	0.89%
2023/09/22	0	0.00	20	37.88	37.55	-20	2,499	-0.80%
2023/09/21	20	36.43	21	37.20	37.40	-1	2,590	-0.04%
2023/09/20	137	37.79	134	38.42	36.95	3	2,583	0.12%	大買/大賣/
2023/09/19	120	37.55	2	37.80	37.70	118	2,352	5.02%	大買/鉅額交易
2023/09/18	2	38.35	0	0.00	37.35	2	2,352	0.08%
2023/09/15	4	37.83	6	37.87	37.80	-2	2,300	-0.09%
2023/09/14	3	36.90	2	36.40	36.70	1	2,243	0.04%
2023/09/12	0	0.00	5	35.35	35.40	-5	2,343	-0.21%
2023/09/11	2	35.50	3	35.78	35.15	-1	2,425	-0.04%
2023/09/08	8	37.71	7	36.86	36.85	1	2,477	0.04%
2023/09/07	1	37.55	2	37.50	37.05	-1	2,510	-0.04%
2023/09/06	1	37.30	0	0.00	37.00	1	2,481	0.04%
2023/09/05	2	37.13	2	36.85	37.00	0	2,489	0.00%
2023/09/04	1	36.30	1	36.25	36.35	0	2,495	0.00%
2023/09/01	21	37.41	24	37.48	37.55	-3	2,474	-0.12%
2023/08/31	13	35.89	7	36.61	37.20	6	2,380	0.25%
2023/08/30	1	34.30	0	0.00	34.45	1	2,187	0.05%
2023/08/17	2	33.35	1	33.80	33.75	1	2,949	0.03%
2023/08/09	6	32.68	5	32.41	32.45	1	3,203	0.03%
2023/07/28	11	32.51	12	33.27	32.75	-1	3,319	-0.03%
2023/07/27	2	32.48	1	32.60	32.40	1	3,312	0.03%
2023/07/26	20	30.80	20	30.98	30.60	0	3,328	0.00%
2023/07/24	1	31.60	3	31.20	31.25	-2	3,443	-0.06%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/19	1	33.15	0	0.00	33.10	1	3,543	0.03%
2023/07/17	0	35.00	3	35.10	35.30	-3	3,579	-0.08%
2023/07/13	1	34.75	1	34.15	34.00	0	3,596	0.00%
2023/07/12	2	36.25	1	36.10	36.25	1	3,655	0.03%
2023/07/07	1	36.30	1	36.50	36.45	0	4,155	0.00%
2023/07/05	3	37.88	1	38.60	37.65	2	4,377	0.05%
2023/07/04	0	0.00	3	38.43	38.30	-3	4,377	-0.07%
2023/07/03	0	0.00	1	37.65	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	1	37.05	37.15	-1	4,491	-0.02%
2023/06/29	3	37.45	1	37.80	37.25	2	4,892	0.04%
2023/06/19	0	0.00	1	36.60	36.65	-1	5,117	-0.02%
2023/06/16	7	38.21	8	37.93	37.45	-1	5,078	-0.02%
2023/06/15	5	37.00	5	37.25	37.00	0	4,935	0.00%
2023/06/14	0	0.00	3	37.02	37.25	-3	4,851	-0.06%
2023/06/06	4	35.16	1	34.45	34.85	3	4,623	0.06%
2023/06/05	0	0.00	2	36.70	36.25	-2	4,534	-0.04%
2023/06/02	1	37.05	2	36.65	36.50	-1	4,507	-0.02%
2023/06/01	20	36.28	12	36.95	36.60	8	4,411	0.18%
2023/05/31	5	34.95	43	37.08	37.50	-38	4,208	-0.90%
2023/05/30	20	34.10	22	34.00	34.10	-2	3,965	-0.05%
2023/05/29	1	33.25	0	0.00	33.60	1	3,931	0.03%
2023/05/25	0	0.00	1	32.85	32.75	-1	3,937	-0.03%
2023/05/19	0	0.00	5	34.28	33.20	-5	3,870	-0.13%
2023/05/18	0	0.00	20	33.80	33.55	-20	3,825	-0.52%
2023/05/17	26	33.42	6	33.49	33.70	20	3,759	0.53%
2023/05/16	1	31.80	2	31.90	32.05	-1	3,697	-0.03%
2023/05/12	1	30.40	1	30.40	31.60	0	3,613	0.00%
2023/05/11	1	31.55	0	0.00	30.40	1	3,575	0.03%
2023/05/10	0	0.00	1	32.55	32.85	-1	3,520	-0.03%
2023/05/09	1	33.20	2	32.65	32.55	-1	3,515	-0.03%
2023/05/03	1	33.00	2	32.80	33.00	-1	3,460	-0.03%
2023/05/02	2	33.50	1	33.95	33.50	1	3,433	0.03%
2023/04/28	9	34.01	8	34.05	34.10	1	3,391	0.03%
2023/04/24	1	32.50	2	33.70	34.15	-1	3,180	-0.03%
2023/04/21	3	32.45	5	32.45	32.25	-2	3,114	-0.06%
2023/04/20	1	33.20	0	0.00	32.90	1	3,084	0.03%
2023/04/19	1	34.30	1	33.80	33.70	0	3,037	0.00%
2023/04/18	0	0.00	4	34.45	34.00	-4	2,983	-0.13%
2023/04/17	3	34.47	1	34.00	34.75	2	2,940	0.07%
2023/04/14	1	34.25	4	33.91	34.00	-3	2,853	-0.11%
2023/04/13	11	33.97	13	34.33	33.80	-2	2,810	-0.07%
2023/04/12	54	34.56	42	34.98	34.90	12	2,666	0.45%
2023/04/11	6	32.32	9	32.66	33.90	-3	2,291	-0.13%
2023/04/07	1	30.85	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.20	3	30.20	30.55	-2	1,954	-0.10%
2023/03/31	11	31.29	4	31.30	31.25	7	1,893	0.37%
2023/03/30	8	32.66	11	33.05	31.45	-3	1,736	-0.17%
2023/03/29	3	30.60	2	30.20	30.35	1	1,304	0.08%
2023/03/28	10	31.07	8	31.03	31.30	2	1,269	0.16%
2023/03/27	31	31.89	31	32.40	32.40	0	1,205	0.00%
2023/03/24	30	30.05	27	30.57	31.05	3	1,020	0.29%
2023/03/17	1	27.95	0	0.00	28.05	1	831	0.12%
2023/03/13	2	26.10	0	0.00	27.45	2	797	0.25%
2023/03/10	0	0.00	1	28.15	28.45	-1	745	-0.13%
2023/03/09	51	28.98	0	0.00	28.50	51	736	6.92%
2023/03/07	0	0.00	3	28.65	28.90	-3	682	-0.44%
2023/03/03	1	29.00	2	28.85	28.65	-1	627	-0.16%
2023/03/02	7	28.61	8	27.94	28.10	-1	577	-0.17%
2023/03/01	5	27.80	6	27.76	27.75	-1	511	-0.20%
2023/02/24	7	27.08	6	27.94	27.40	1	484	0.21%
2023/02/23	2	25.45	0	0.00	25.60	2	424	0.47%
2023/02/15	0	0.00	8	25.34	25.40	-8	527	-1.52%
2023/01/31	0	0.00	1	24.65	24.70	-1	487	-0.21%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/17	0	0.00	1	23.90	23.90	-1	467	-0.21%
2023/01/16	0	0.00	2	23.35	23.45	-2	462	-0.43%
2023/01/09	0	0.00	1	24.05	23.95	-1	400	-0.25%
2023/01/03	1	23.80	0	0.00	23.80	1	393	0.25%
2022/12/06	0	0.00	1	23.85	23.80	-1	419	-0.24%
2022/11/22	1	23.45	0	0.00	23.40	1	389	0.26%
2022/11/18	0	0.00	3	24.12	23.95	-3	385	-0.78%
2022/11/17	2	24.68	0	0.00	24.50	2	374	0.53%
2022/11/16	1	24.25	0	0.00	24.50	1	314	0.32%
2022/11/11	0	0.00	1	22.65	22.60	-1	257	-0.39%
2022/11/09	2	23.75	5	24.00	23.15	-3	243	-1.23%
2022/11/03	0	0.00	2	21.18	21.30	-2	198	-1.01%
2022/11/02	0	0.00	3	20.95	21.00	-3	196	-1.53%
2022/10/28	4	20.25	0	0.00	20.45	4	199	2.00%
2022/10/25	3	20.25	0	0.00	20.40	3	196	1.53%
2022/10/24	2	20.58	0	0.00	20.60	2	196	1.02%
2022/10/18	0	0.00	1	20.90	20.70	-1	194	-0.51%
2022/10/13	2	19.70	0	0.00	19.50	2	191	1.04%
2022/10/07	0	0.00	1	21.40	21.45	-1	187	-0.53%
2022/09/19	0	0.00	4	22.53	22.50	-4	165	-2.42%
2022/09/16	0	0.00	1	22.95	22.85	-1	162	-0.61%
2022/09/15	0	0.00	0	24.05	23.45	0	156	0.00%
2022/09/14	4	23.75	0	0.00	23.75	4	136	2.94%
2022/09/13	0	0.00	5	22.75	22.75	-5	94	-5.29%
2022/09/01	5	21.07	1	21.05	21.05	4	88	4.50%
2022/08/30	1	21.60	0	0.00	21.40	1	87	1.14%
2022/08/29	0	0.00	0	21.45	21.35	0	87	0.00%
2022/08/26	1	21.70	0	0.00	21.70	1	86	1.15%
2022/08/23	0	0.00	1	20.85	20.70	-1	80	-1.23%
2022/08/15	1	20.75	0	0.00	20.70	1	77	1.29%
2022/08/12	2	20.18	0	0.00	20.15	2	74	2.69%
2022/06/20	0	0.00	3	20.15	20.05	-3	91	-3.28%
2022/05/26	1	21.40	0	0.00	21.05	1	98	1.01%
2022/05/23	2	20.95	0	0.00	20.90	2	101	1.98%
2022/05/17	1	20.30	0	0.00	20.30	1	141	0.71%
2022/04/25	1	22.45	0	0.00	22.05	1	149	0.67%
2022/04/06	2	24.00	0	0.00	23.80	2	190	1.05%
2022/03/14	2	22.90	0	0.00	22.50	2	249	0.80%
2022/02/24	0	0.00	2	23.80	23.45	-2	444	-0.45%
2022/02/22	0	0.00	1	24.00	23.95	-1	480	-0.21%
2022/02/17	4	24.96	1	25.10	24.30	3	488	0.61%
2022/01/18	0	0.00	1	23.70	23.40	-1	499	-0.20%
2022/01/13	0	0.00	1	23.55	23.45	-1	501	-0.20%
2021/12/30	1	25.00	2	25.80	25.10	-1	496	-0.20%
2021/12/29	1	24.75	0	0.00	24.80	1	476	0.21%
2021/12/23	0	0.00	3	24.58	24.50	-3	475	-0.63%
2021/12/22	3	24.40	0	0.00	24.50	3	473	0.63%
2021/12/14	0	0.00	5	23.64	23.80	-5	452	-1.10%
2021/12/07	0	0.00	1	24.15	24.00	-1	435	-0.23%
2021/12/06	2	24.30	0	0.00	24.20	2	434	0.46%
2021/12/02	1	25.30	0	0.00	24.35	1	434	0.23%
2021/11/26	0	24.35	0	0.00	23.75	0	408	0.00%
2021/11/25	1	24.85	0	0.00	24.30	1	402	0.25%
2021/11/24	2	25.65	0	0.00	25.05	2	390	0.51%
2021/11/23	4	25.51	4	26.28	26.00	0	370	0.00%
2021/11/22	1	25.05	0	0.00	25.05	1	268	0.37%
2021/11/16	5	23.44	0	0.00	23.40	5	237	2.10%
2021/10/28	0	0.00	1	21.70	21.80	-1	357	-0.28%
2021/10/26	1	20.35	0	0.00	20.30	1	359	0.28%
2021/10/14	1	19.80	0	0.00	19.80	1	462	0.22%
2021/10/07	2	20.60	0	0.00	20.60	2	502	0.40%
2021/10/01	1	21.50	0	0.00	21.15	1	549	0.18%
2021/09/28	1	22.45	0	0.00	22.45	1	707	0.14%
2021/09/02	1	23.55	0	0.00	23.25	1	1,219	0.08%
2021/09/01	2	23.88	0	0.00	23.80	2	1,218	0.16%
2021/08/30	1	23.40	0	0.00	23.25	1	1,219	0.08%
2021/08/25	0	0.00	3	23.65	23.60	-3	1,246	-0.24%
2021/08/16	1	24.00	0	0.00	24.35	1	1,336	0.07%
2021/08/12	1	26.90	0	0.00	26.35	1	1,313	0.08%
2021/08/10	0	0.00	0	30.80	28.10	0	1,333	0.00%
2021/08/05	5	29.20	5	29.65	29.75	0	1,386	0.00%
2021/07/27	2	29.65	0	0.00	28.60	2	1,687	0.12%
2021/07/23	0	0.00	2	29.00	28.90	-2	1,913	-0.10%
2021/07/22	2	29.50	0	0.00	29.25	2	2,021	0.10%
2021/07/16	0	0.00	1	29.10	29.25	-1	3,015	-0.03%
2021/07/15	0	0.00	3	29.00	28.85	-3	3,090	-0.10%
2021/07/14	0	0.00	2	28.85	28.70	-2	3,098	-0.06%
2021/07/13	2	29.95	1	29.60	28.90	1	3,094	0.03%
2021/07/12	2	28.75	0	0.00	28.60	2	3,072	0.07%
2021/07/09	0	0.00	2	29.00	28.85	-2	3,071	-0.07%
2021/07/06	1	29.60	0	0.00	29.55	1	3,205	0.03%
2021/07/05	5	31.04	5	32.00	30.75	0	3,205	0.00%
2021/07/02	2	30.18	1	30.40	30.35	1	3,113	0.03%
2021/06/29	1	28.70	0	0.00	28.70	1	3,127	0.03%
2021/06/28	2	28.80	6	28.33	29.30	-4	3,090	-0.13%
2021/06/25	3	29.22	2	28.70	28.75	1	2,977	0.03%
2021/06/23	0	0.00	10	26.15	26.10	-10	2,883	-0.35%
2021/06/22	0	0.00	1	25.75	25.70	-1	2,889	-0.03%
2021/06/15	3	27.32	0	0.00	27.30	3	2,976	0.10%
2021/06/08	0	0.00	0.3	26.25	26.20	-0.3	2,993	-0.01%
2021/05/25	2	26.05	2	26.45	25.90	0	3,204	0.00%
2021/05/24	2	25.00	0	0.00	25.35	2	3,237	0.06%
2021/05/20	1	24.00	0	0.00	23.85	1	3,306	0.03%
2021/05/19	1	24.00	0	0.00	24.70	1	3,371	0.03%
2021/05/17	1.1	22.95	0	0.00	22.00	1.1	3,417	0.03%
2021/05/14	1	24.75	0	0.00	24.40	1	3,407	0.03%
2021/05/12	1.1	23.98	0	0.00	23.70	1.1	3,362	0.03%
2021/05/10	1.1	28.99	0	0.00	28.85	1.1	3,259	0.03%
2021/05/07	1	28.25	1	28.45	29.50	0	3,243	0.00%
2021/05/06	1	29.00	1	29.15	28.00	0	3,198	0.00%
2021/05/05	2	28.98	1	28.90	28.65	1	3,165	0.03%
2021/05/04	11	30.15	24	29.71	29.05	-13	3,133	-0.41%
2021/05/03	39	32.41	9	33.41	32.05	30	3,037	0.99%
2021/04/29	9	33.92	2	35.50	35.60	7	2,929	0.24%
2021/04/28	6	36.78	13	37.30	36.15	-7	2,814	-0.25%
2021/04/27	39	37.99	40	38.03	36.70	-1	2,724	-0.04%
2021/04/26	39	37.06	35	37.37	37.50	4	2,428	0.16%
2021/04/23	52	33.66	38	33.63	34.10	14	2,190	0.64%
2021/04/22	2	32.05	10	31.99	31.00	-8	1,879	-0.43%
2021/04/21	1	31.50	3	31.25	32.00	-2	1,776	-0.11%
2021/04/19	0	0.00	2	29.90	29.75	-2	1,787	-0.11%
2021/04/16	1	30.10	2	29.90	29.90	-1	2,150	-0.05%
2021/04/15	1	29.50	1	29.65	29.65	0	2,196	0.00%
2021/04/14	0	0.00	2	30.00	29.65	-2	2,202	-0.09%
2021/04/13	0	0.00	1	31.60	30.30	-1	2,196	-0.05%
2021/04/12	0	0.00	2	31.00	31.40	-2	2,119	-0.09%
2021/04/09	3	30.93	0	0.00	31.25	3	2,102	0.14%
2021/04/07	4	31.15	0	0.00	31.05	4	2,136	0.19%
2021/04/06	14	31.68	10	31.80	31.60	4	2,161	0.19%
2021/04/01	4	30.84	5	31.18	30.80	-1	2,165	-0.05%
2021/03/31	4	29.95	0	0.00	29.90	4	2,108	0.19%
2021/03/29	3	30.05	0	0.00	30.10	3	2,238	0.13%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/23	0	0.00	4	30.20	30.25	-4	2,299	-0.17%
2021/03/22	4	30.43	0	0.00	30.55	4	2,295	0.17%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/17	0	0.00	2	30.90	30.85	-2	2,386	-0.08%
2021/03/16	0	0.00	2	30.95	30.85	-2	2,423	-0.08%
2021/03/12	2	30.40	0	0.00	30.35	2	2,460	0.08%
2021/03/11	3	30.43	0	0.00	30.50	3	2,545	0.12%
2021/03/04	0	0.00	2	31.75	31.75	-2	3,095	-0.06%
2021/02/26	0	0.00	1	31.55	31.60	-1	3,055	-0.03%
2021/02/24	7	31.97	1	32.55	31.45	6	3,056	0.20%
2021/02/23	1	32.00	0	0.00	32.20	1	3,002	0.03%
2021/02/22	3	31.38	0	0.00	31.30	3	2,963	0.10%
2021/02/19	2	31.65	0	0.00	31.25	2	3,010	0.07%
2021/02/18	6	30.82	0	0.00	30.90	6	2,976	0.20%
2021/02/17	3	31.00	0	0.00	30.60	3	2,957	0.10%
2021/01/26	1	28.70	0	0.00	28.60	1	2,869	0.03%
2021/01/21	1	28.45	0	0.00	28.50	1	2,841	0.04%
2021/01/20	1	28.50	0	0.00	28.50	1	2,826	0.04%
2021/01/19	10	30.05	0	0.00	30.05	10	2,795	0.36%
2021/01/18	1	30.00	4	30.30	30.15	-3	2,785	-0.11%
2021/01/15	2	29.85	1	30.05	29.90	1	2,750	0.04%
2021/01/13	0	0.00	6	30.30	30.35	-6	2,708	-0.22%
2021/01/12	15	31.68	10	31.82	30.50	5	2,683	0.19%
2021/01/11	35	32.82	34	32.76	32.80	1	2,600	0.04%
2021/01/08	0	0.00	8	30.71	31.05	-8	2,231	-0.36%
2021/01/07	2	29.00	0	0.00	29.55	2	2,216	0.09%
2021/01/06	0	0.00	2	28.98	29.05	-2	2,202	-0.09%
2021/01/04	6	29.90	3	29.90	29.80	3	2,173	0.14%
2020/12/31	0	0.00	4	30.70	30.40	-4	2,139	-0.19%
2020/12/30	5	31.50	0	0.00	30.70	5	2,119	0.24%
2020/12/28	11	30.85	8	31.07	30.60	3	2,003	0.15%
2020/12/24	1	30.30	1	30.35	30.30	0	1,884	0.00%
2020/12/21	1	28.80	1	29.50	29.45	0	1,701	0.00%
2020/12/15	2	29.00	1	28.80	28.80	1	1,666	0.06%
2020/12/14	5	30.54	0	0.00	30.15	5	1,634	0.31%
2020/12/11	9	31.13	3	30.80	30.80	6	1,613	0.37%
2020/12/10	10	30.60	1	30.00	30.50	9	1,483	0.61%
2020/12/07	12	30.45	11	30.43	29.95	1	1,379	0.07%
2020/12/04	0	0.00	3	30.95	30.95	-3	1,284	-0.23%
2020/12/02	10	30.46	6	31.01	30.00	4	1,011	0.40%
2020/12/01	2	27.00	0	0.00	28.75	2	679	0.29%
2020/11/27	0	0.00	2	26.25	26.35	-2	567	-0.35%
2020/11/25	1	26.30	0	0.00	26.05	1	567	0.18%
2020/11/24	2	27.10	0	0.00	26.65	2	554	0.36%
2020/11/18	8	26.36	8	26.52	26.80	0	483	0.00%
2020/11/17	3	24.93	3	25.58	26.00	0	404	0.00%
2020/11/16	0	0.00	0.2	24.89	24.70	-0.2	383	-0.04%
2020/11/13	0	0.00	1	24.25	24.15	-1	401	-0.25%
2020/10/30	0	0.00	1	23.55	23.50	-1	466	-0.21%
2020/10/22	0	0.00	2	23.65	23.65	-2	480	-0.42%
2020/10/20	0	0.00	3	23.72	23.70	-3	499	-0.60%
2020/10/16	0	0.00	7	23.90	23.65	-7	516	-1.36%
2020/10/15	12	24.50	0	0.00	24.00	12	521	2.30%
2020/10/12	0	0.00	0.1	23.90	23.95	-0.1	523	-0.02%
2020/10/07	5	23.95	0	0.00	23.85	5	584	0.86%
2020/10/06	3	23.75	0	23.85	23.85	3	606	0.49%
2020/09/24	0	0.00	2	22.90	22.95	-2	763	-0.26%
2020/09/23	0	0.00	2	23.40	23.40	-2	802	-0.25%
2020/09/18	0	0.00	1	24.00	24.00	-1	844	-0.12%
2020/09/07	1	24.00	0	0.00	24.00	1	1,046	0.10%
2020/08/27	2	23.95	0	0.00	23.90	2	1,153	0.17%
2020/08/21	0	0.00	10	22.81	22.85	-10	1,220	-0.82%
2020/08/20	0	0.00	15	22.50	22.35	-15	1,239	-1.21%
2020/07/07	0	0.00	3	28.85	28.60	-3	2,329	-0.13%
2020/07/03	2	31.25	1	31.30	31.25	1	2,400	0.04%
2020/07/02	1	31.00	3	30.93	31.25	-2	2,414	-0.08%
2020/06/30	1	30.35	0	0.00	30.40	1	2,484	0.04%
2020/06/22	0	0.00	9	30.43	30.35	-9	2,642	-0.34%
2020/06/16	2	29.40	0	0.00	30.05	2	2,681	0.07%
2020/06/15	1	29.00	0	0.00	28.90	1	2,684	0.04%
2020/06/09	0	0.00	2	30.05	29.50	-2	2,826	-0.07%
2020/06/05	2	30.20	0	0.00	30.20	2	3,096	0.06%
2020/06/03	3	30.02	0	0.00	29.95	3	3,419	0.09%
2020/05/26	5	30.18	0	0.00	30.15	5	3,598	0.14%
2020/05/21	3	28.70	0	0.00	28.85	3	3,586	0.08%
2020/05/11	10	30.70	10	29.30	29.20	0	3,846	0.00%
2020/05/08	0	0.00	5	32.28	32.35	-5	3,751	-0.13%
2020/05/07	0	0.00	1	31.30	31.70	-1	3,689	-0.03%
2020/05/05	1	30.80	1	30.90	30.80	0	3,796	0.00%
2020/04/29	7	31.25	1	31.00	30.55	6	3,829	0.16%
2020/04/28	0	0.00	4	30.20	30.10	-4	3,824	-0.10%
2020/04/27	0	0.00	1	30.10	30.15	-1	3,838	-0.03%
2020/04/24	1	29.85	0	0.00	29.85	1	3,985	0.03%
2020/04/22	0	0.00	2	29.93	30.40	-2	4,070	-0.05%
2020/04/21	25	30.35	12	30.60	30.30	13	4,030	0.32%
2020/04/20	4	29.70	4	29.89	29.65	0	3,886	0.00%
2020/04/17	3	29.08	0	0.00	28.90	3	3,783	0.08%
2020/04/15	0	0.00	3	28.83	28.70	-3	3,738	-0.08%
2020/04/13	5	28.42	0	0.00	28.30	5	3,772	0.13%
2020/04/10	0	0.00	2	28.25	28.15	-2	3,774	-0.05%
2020/04/09	2	28.60	0	0.00	28.50	2	3,806	0.05%
2020/04/07	1	28.30	2	28.20	28.30	-1	3,813	-0.03%
2020/04/06	2	26.78	0	0.00	27.30	2	3,798	0.05%
2020/03/30	1	24.65	3	25.13	25.60	-2	3,846	-0.05%
2020/03/25	5	24.40	0	0.00	24.50	5	4,138	0.12%
2020/03/24	2	22.35	0	0.00	22.40	2	4,536	0.04%
2020/03/13	1	24.10	1	24.75	25.50	0	5,156	0.00%
2020/03/12	2	28.50	2	27.33	26.60	0	5,101	0.00%
2020/03/10	0	0.00	10	31.40	31.70	-10	4,819	-0.21%
2020/03/09	0	0.00	6	30.38	29.30	-6	4,611	-0.13%
2020/03/05	7	29.84	7	30.03	29.25	0	4,481	0.00%
2020/03/03	5	28.75	0	0.00	28.95	5	4,379	0.11%
2020/03/02	0	0.00	1	28.00	28.00	-1	4,328	-0.02%
2020/02/24	3	29.32	0	0.00	29.15	3	4,309	0.07%
2020/02/20	0	0.00	5	29.60	29.20	-5	4,362	-0.11%
2020/02/14	0	0.00	2	29.50	30.05	-2	4,553	-0.04%
2020/02/07	3	29.22	8	28.72	28.35	-5	4,265	-0.12%
2020/02/06	14	29.34	10	29.34	29.45	4	4,221	0.09%
2020/02/03	7	26.39	7	26.59	27.10	0	3,995	0.00%
2020/01/31	2	27.78	2	27.80	27.65	0	3,951	0.00%
2020/01/30	0	0.00	22	27.79	27.10	-22	3,915	-0.56%
2020/01/20	27	30.59	6	30.23	30.10	21	3,871	0.54%
2020/01/17	8	29.66	5	29.32	29.95	3	3,698	0.08%
2020/01/15	0	0.00	1	28.35	28.20	-1	3,523	-0.03%
2020/01/14	1	28.15	0	0.00	28.10	1	3,504	0.03%
2020/01/09	4	28.41	0	0.00	28.20	4	3,463	0.12%
2020/01/08	2	28.00	2	27.95	27.90	0	3,434	0.00%
2020/01/06	1	28.35	0	0.00	28.30	1	3,354	0.03%
2020/01/03	9	29.01	1	28.75	28.75	8	3,334	0.24%
2020/01/02	6	29.32	8	29.59	29.50	-2	3,281	-0.06%
2019/12/30	0	0.00	5	28.85	28.55	-5	3,165	-0.16%
2019/12/27	3	29.42	0	0.00	29.10	3	3,122	0.10%
2019/12/26	0	0.00	11	29.10	28.70	-11	3,017	-0.36%
2019/12/25	5	29.64	9	29.70	29.30	-4	2,970	-0.13%
2019/12/23	31	31.30	11	31.17	30.90	20	2,803	0.71%
2019/12/20	8	31.41	6	31.53	31.55	2	2,566	0.08%
2019/12/19	7	31.51	8	32.11	31.50	-1	2,484	-0.04%
2019/12/18	24	30.24	24	30.28	31.25	0	2,032	0.00%
2019/12/17	25	27.91	23	27.99	28.45	2	1,697	0.12%
2019/12/11	4	25.65	0	0.00	25.95	4	1,299	0.31%
2019/12/06	0	0.00	5	26.05	25.85	-5	1,277	-0.39%
2019/12/05	0	0.00	3	25.75	25.75	-3	1,283	-0.23%
2019/12/04	6	25.83	3	25.75	25.50	3	1,393	0.22%
2019/11/28	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2019/11/22	2	27.03	1	26.00	26.10	1	1,702	0.06%
2019/11/21	1	25.90	1	25.90	26.60	0	1,595	0.00%
2019/11/14	5	26.00	0	0.00	25.75	5	1,566	0.32%
2019/11/13	1	26.25	4	26.51	26.15	-3	1,535	-0.20%
2019/11/06	0	0.00	2	22.30	22.30	-2	1,397	-0.14%
2019/10/29	2	23.75	0	0.00	23.35	2	1,521	0.13%
2019/10/17	1	23.00	1	23.10	22.80	0	1,936	0.00%
2019/09/05	0	0.00	1	24.50	24.65	-1	2,049	-0.05%
2019/09/02	0	0.00	4	24.25	24.30	-4	1,984	-0.20%
2019/08/29	1	24.10	1	25.50	22.85	0	1,900	0.00%
2019/08/27	0	0.00	1	22.80	22.75	-1	1,627	-0.06%
2019/08/26	1	22.15	0	0.00	22.10	1	1,609	0.06%
2019/08/22	1	22.70	0	0.00	22.90	1	1,561	0.06%
2019/08/20	1	23.00	1	22.95	22.95	0	1,510	0.00%
2019/08/14	0	0.00	1	22.20	22.20	-1	1,394	-0.07%
2019/08/05	0	0.00	1	20.05	19.95	-1	1,319	-0.08%
2019/08/01	1	21.95	0	0.00	21.95	1	1,336	0.07%
2019/07/30	1	21.25	1	22.35	21.05	0	1,276	0.00%
2019/07/29	2	22.55	2	22.60	22.55	0	1,252	0.00%
2019/07/25	1	23.55	1	23.70	23.70	0	1,215	0.00%
2019/07/24	1	23.55	0	0.00	23.00	1	1,155	0.09%
2019/07/23	1	22.90	2	23.25	23.95	-1	1,073	-0.09%
2019/07/17	5	23.16	4	23.11	23.10	1	858	0.12%
2019/07/16	4	23.43	0	0.00	23.40	4	828	0.48%
2019/07/15	0	0.00	2	22.00	23.00	-2	727	-0.28%
2019/07/12	2	20.80	0	0.00	21.00	2	649	0.31%
2019/06/20	0	0.00	2	17.60	18.25	-2	610	-0.33%
2019/06/13	1	16.60	0	0.00	16.60	1	578	0.17%
2019/06/11	1	17.15	0	0.00	17.15	1	575	0.17%
2019/05/20	0	0.00	1	18.45	18.15	-1	558	-0.18%
2019/05/07	1	19.35	0	0.00	19.20	1	429	0.23%
2019/04/26	0	0.00	10	19.30	18.80	-10	354	-2.82%
2019/04/22	0	18.60	0	0.00	18.60	0	312	0.00%
2019/04/18	2	19.05	2	18.90	18.20	0	302	0.00%
2019/04/11	8	17.10	8	16.55	16.95	0	234	0.00%
2019/04/03	0	0.00	10	14.80	14.90	-10	167	-5.99%
2019/04/02	10	14.95	0	0.00	14.85	10	163	6.11%
2019/04/01	0	0.00	2	13.60	14.70	-2	134	-1.49%
2019/03/29	2	13.50	0	0.00	13.40	2	112	1.77%
2018/04/26	3	15.35	0	0.00	15.10	3	245	1.22%
2018/04/19	0	0.00	5	16.35	16.35	-5	242	-2.06%
2018/03/27	10	17.65	0	0.00	17.65	10	229	4.36%
2018/01/04	0	0.00	0	19.15	19.30	0	327	0.00%