智捷 (8176)-台新-中壢券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	16.25	16.00	-5	881	-0.57%
2024/12/10	0	0.00	1	16.20	16.15	-1	870	-0.11%
2024/12/09	1	15.85	0	0.00	16.25	1	856	0.12%
2024/12/06	0	0.00	1	16.60	16.60	-1	848	-0.12%
2024/12/05	6	15.80	2	16.13	17.40	4	835	0.48%
2024/12/04	2	17.00	1	16.50	17.40	1	783	0.13%
2024/12/03	0	0.00	1	16.00	15.85	-1	718	-0.14%
2024/11/28	1	15.10	0	0.00	15.10	1	713	0.14%
2024/11/20	1	14.90	0	0.00	14.80	1	705	0.14%
2024/11/12	1	15.65	0	0.00	15.70	1	675	0.15%
2024/11/08	2	15.00	0	0.00	14.85	2	654	0.31%
2024/11/01	1	15.90	6	15.98	15.95	-5	625	-0.80%
2024/10/30	14	16.74	0	0.00	16.80	14	606	2.31%
2024/10/29	7	18.99	3	19.20	18.40	4	555	0.72%
2024/10/28	2	20.03	0	0.00	20.40	2	506	0.40%
2024/10/25	5	18.55	0	0.00	18.75	5	469	1.06%
2024/10/24	3	18.80	2	18.75	18.75	1	460	0.22%
2024/10/23	2	20.00	0	0.00	19.40	2	445	0.45%
2024/10/22	0	0.00	3	19.10	19.10	-3	426	-0.70%
2024/10/16	2	17.30	0	0.00	17.35	2	362	0.55%
2024/10/14	0	0.00	6	16.95	17.25	-6	338	-1.77%
2024/10/11	6	16.78	0	0.00	16.75	6	324	1.85%
2024/10/09	0	0.00	23	15.91	15.80	-23	309	-7.43%
2024/10/08	13	16.26	0	0.00	16.30	13	300	4.33%
2024/10/04	3	15.00	0	0.00	14.95	3	309	0.97%
2024/10/01	0	14.95	0	0.00	15.05	0	327	0.00%
2024/09/24	0	0.00	8	15.16	15.30	-8	478	-1.67%
2024/08/08	0	0.00	3	13.00	13.45	-3	545	-0.55%
2024/08/07	1	13.25	0	0.00	13.20	1	548	0.18%
2024/08/05	5	13.70	0	0.00	13.50	5	533	0.94%
2024/07/26	0	0.00	1	15.05	15.05	-1	519	-0.19%
2024/07/23	1	16.10	1	15.55	15.70	0	517	0.00%
2024/07/22	1	14.90	5	14.50	16.25	-4	498	-0.80%
2024/07/18	5	15.30	0	0.00	15.00	5	474	1.05%
2024/07/11	0	0.00	1	15.60	15.80	-1	458	-0.22%
2024/07/09	2	15.65	0	0.00	15.30	2	448	0.45%
2024/07/08	5	16.20	2	16.10	16.10	3	410	0.73%
2024/07/05	1	16.40	1	17.00	16.55	0	405	0.00%
2024/07/04	1	16.50	0	0.00	16.40	1	390	0.26%
2024/07/01	0	0.00	5	17.26	17.30	-5	348	-1.44%
2024/06/28	1	16.00	3	15.83	16.80	-2	295	-0.68%
2024/06/25	1	14.85	0	0.00	15.15	1	229	0.44%
2024/06/24	3	15.25	1	15.35	15.30	2	221	0.90%
2024/06/21	0	0.00	2	14.50	14.65	-2	199	-1.00%
2024/06/19	4	14.20	0	0.00	14.15	4	198	2.02%
2024/06/14	2	14.40	9	14.30	14.45	-7	193	-3.61%
2024/06/12	1	14.05	0	0.00	14.00	1	193	0.52%
2024/06/07	2	14.03	0	0.00	14.10	2	201	0.99%
2024/06/05	2	14.13	0	0.00	14.10	2	206	0.97%
2024/06/04	4	14.26	0	0.00	14.20	4	207	1.93%
2024/05/31	0	0.00	0	14.25	14.15	0	217	0.00%
2024/05/23	0	0.00	1	14.05	14.10	-1	238	-0.42%
2024/04/19	0	0.00	6	13.65	13.60	-6	404	-1.48%
2024/04/16	3	14.00	0	0.00	13.90	3	514	0.58%
2024/04/15	2	14.35	0	0.00	14.30	2	514	0.39%
2024/04/11	6	14.65	0	0.00	14.55	6	513	1.17%
2024/03/28	1	13.80	0	0.00	14.00	1	517	0.19%
2024/03/27	5	13.88	0	0.00	13.90	5	520	0.96%
2024/03/25	0	0.00	3	13.90	13.85	-3	521	-0.58%
2024/03/21	0	0.00	1	13.55	13.50	-1	524	-0.19%
2024/03/18	0	13.75	0	0.00	13.75	0	534	0.00%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/02/26	2	15.50	2	15.60	15.50	0	625	0.00%
2024/02/23	0	0.00	4	15.49	15.30	-4	638	-0.63%
2024/02/22	1	15.35	0	0.00	15.55	1	636	0.16%
2024/02/21	3	15.20	20	15.15	15.15	-17	625	-2.72%
2024/01/26	0	0.00	2	14.15	13.95	-2	883	-0.23%
2024/01/25	0	0.00	1	14.15	14.10	-1	911	-0.11%
2024/01/16	0	0.00	5	14.10	14.00	-5	1,222	-0.41%
2024/01/12	5	15.55	5	15.35	14.70	0	1,388	0.00%
2024/01/11	8	14.85	32	14.59	14.85	-24	1,403	-1.71%
2024/01/10	0	0.00	21	13.48	13.50	-21	1,437	-1.46%
2024/01/03	10	13.90	0	0.00	13.95	10	1,643	0.61%
2023/12/29	5	14.00	1	14.20	14.20	4	1,646	0.24%
2023/12/25	9	13.80	0	0.00	13.75	9	1,638	0.55%
2023/12/22	4	14.00	0	0.00	14.05	4	1,630	0.25%
2023/12/18	0	0.00	0.3	14.70	14.55	-0.3	1,616	-0.02%
2023/12/15	3	14.80	0.3	14.75	14.55	2.7	1,616	0.17%
2023/12/11	5	15.10	0	0.00	14.55	5	1,598	0.31%
2023/11/30	10	14.50	0	0.00	14.35	10	1,514	0.66%
2023/11/24	13	15.03	0	0.00	14.80	13	1,491	0.87%
2023/11/08	1	15.85	0	0.00	15.90	1	1,240	0.08%
2023/11/07	5	15.76	0	0.00	15.85	5	1,219	0.41%
2023/10/27	0	0.00	2	17.60	16.80	-2	973	-0.21%
2023/10/26	2	18.80	0	0.00	18.05	2	929	0.22%
2023/10/25	0	0.00	2	16.90	18.15	-2	860	-0.23%
2023/10/23	2	17.65	2	16.80	17.25	0	723	0.00%
2023/10/20	3	16.40	2	17.10	17.50	1	636	0.16%
2023/10/17	1	14.55	1	14.50	14.70	0	390	0.00%
2023/10/13	1	13.25	1	13.10	13.40	0	346	0.00%
2023/10/12	1	12.80	9	12.85	12.85	-8	307	-2.60%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/09/20	3	11.63	0	0.00	11.60	3	311	0.96%
2023/09/15	1	11.75	0	0.00	11.70	1	312	0.32%
2023/09/12	1	11.80	2	11.70	11.70	-1	315	-0.32%
2023/08/15	2	10.90	0	0.00	11.00	2	422	0.47%
2023/08/07	1	11.50	0	0.00	11.40	1	492	0.20%
2023/07/24	1	12.10	0	0.00	12.05	1	467	0.21%
2023/07/20	0	0.00	10	12.40	12.20	-10	456	-2.19%
2023/07/19	12	13.01	0	0.00	12.75	12	446	2.69%
2023/07/18	2	12.75	0	0.00	13.40	2	412	0.48%
2023/07/17	0	12.10	0	0.00	12.20	0	380	0.00%
2023/07/12	1	12.35	0	0.00	12.05	1	394	0.25%
2023/07/07	0	0.00	1	11.80	11.85	-1	397	-0.25%
2023/07/05	1	12.20	0	0.00	12.20	1	394	0.25%
2023/04/19	20	11.60	0	0.00	11.50	20	597	3.35%
2023/03/27	0	12.35	0	0.00	12.75	0	500	0.00%
2023/03/13	0	11.60	0	0.00	11.00	0	362	0.00%
2023/03/06	0	0.00	1	13.90	13.90	-1	244	-0.41%
2023/03/02	1	11.90	0	0.00	12.70	1	147	0.68%
2023/02/22	0	0.00	5	10.30	10.30	-5	83	-6.00%
2023/02/21	0.4	10.35	0	0.00	10.20	0.4	82	0.48%
2023/02/03	0.2	9.58	0	0.00	9.62	0.2	74	0.27%
2022/12/22	0	0.00	3	10.00	10.15	-3	93	-3.20%
2022/12/12	0	0.00	3	9.80	9.90	-3	92	-3.24%
2022/12/05	3	9.80	0	0.00	10.05	3	117	2.55%
2022/09/28	0	0.00	1	9.22	9.16	-1	319	-0.31%
2022/09/15	0	0.00	3	10.90	10.95	-3	319	-0.94%
2022/09/14	0	0.00	9	10.73	10.90	-9	321	-2.80%
2022/09/13	0	0.00	2	11.00	10.90	-2	332	-0.60%
2022/09/12	14	10.94	0	0.00	10.90	14	349	4.00%
2022/09/06	0	0.00	3	10.10	10.05	-3	331	-0.90%
2022/08/29	2	10.40	0	10.55	10.30	2	327	0.61%
2022/08/11	0	0.00	2	10.45	10.30	-2	321	-0.62%
2022/08/10	0	0.00	3	10.50	10.45	-3	318	-0.94%
2022/08/04	7	10.59	1	10.45	10.70	6	295	2.03%
2022/08/02	1	10.05	0	0.00	10.10	1	247	0.40%
2022/04/29	5	10.85	0	0.00	10.90	5	431	1.16%
2022/04/27	0	0.00	4	10.90	11.05	-4	412	-0.97%
2022/04/21	7	12.69	0	0.00	12.70	7	282	2.48%
2022/03/22	0	0.00	0	8.70	8.83	0	62	0.00%
2022/03/21	0	8.98	0	0.00	8.68	0	63	0.00%
2022/02/09	0	8.75	0	0.00	8.65	0	108	0.00%
2020/12/25	0	0.00	0	9.75	10.25	0	93	0.00%
2020/11/30	0	0.00	3	9.10	9.08	-3	63	-4.71%
2020/11/27	3	9.20	0	0.00	9.29	3	62	4.80%
2020/10/21	0	0.00	2	8.78	8.79	-2	49	-4.07%
2020/10/06	2	8.65	0	0.00	8.65	2	58	3.42%
2020/07/29	0	0.00	1	8.16	8.16	-1	141	-0.71%
2020/07/09	1	9.73	0	0.00	9.82	1	141	0.71%
2020/02/27	3	10.95	4	10.95	10.75	-1	1,254	-0.08%
2020/02/26	1	11.80	0	0.00	11.05	1	1,261	0.08%
2020/01/08	0	0.00	50	12.03	11.75	-50	1,363	-3.67%
2019/12/30	0	0.00	8	13.05	12.95	-8	1,325	-0.60%
2019/12/25	50	13.47	0	0.00	13.30	50	1,294	3.86%
2019/12/16	0	0.00	24	13.05	12.95	-24	1,233	-1.95%
2019/12/13	34	13.14	2	12.85	12.90	32	1,233	2.60%
2019/11/29	2	16.70	2	16.45	15.85	0	1,057	0.00%
2019/11/28	5	16.49	5	16.53	16.50	0	999	0.00%
2019/11/18	6	14.90	6	14.23	14.45	0	451	0.00%
2019/09/10	0	0.00	10	11.79	11.40	-10	213	-4.69%
2019/09/09	10	11.70	0	0.00	11.25	10	204	4.88%
2019/08/29	5	11.30	0	0.00	11.30	5	162	3.08%
2019/08/06	0	0.00	1	9.35	9.68	-1	105	-0.95%
2019/05/03	0	0.00	34	12.48	12.50	-34	420	-8.08%
2019/04/30	0	0.00	35	12.07	12.15	-35	414	-8.44%
2019/04/29	0	0.00	33	12.25	12.15	-33	413	-7.98%
2019/04/17	10	13.05	0	0.00	12.65	10	394	2.54%
2019/04/11	20	12.70	0	0.00	12.50	20	374	5.33%
2019/03/26	0	0.00	22	12.70	12.85	-22	343	-6.40%
2019/03/21	22	13.45	0	0.00	13.45	22	297	7.39%
2019/03/13	0	0.00	20	12.00	12.00	-20	266	-7.50%
2019/03/07	0	0.00	11	11.66	11.70	-11	266	-4.13%
2019/02/27	13	12.34	0	0.00	12.10	13	255	5.08%
2019/02/21	11	11.95	26	12.48	12.40	-15	245	-6.10%
2019/02/15	42	11.05	26	10.86	10.70	16	212	7.52%
2018/12/12	15	11.60	15	11.35	11.35	0	297	0.00%
2018/12/06	0	0.00	75	10.53	10.50	-75	262	-28.58%
2018/12/05	20	11.08	48	10.99	11.10	-28	263	-10.62%
2018/12/04	30	10.80	30	11.21	11.30	0	265	0.00%
2018/12/03	20	10.40	20	10.60	10.55	0	251	0.00%
2018/11/23	14	10.15	14	10.07	10.05	0	255	0.00%
2018/11/19	50	10.65	25	10.50	10.50	25	254	9.83%
2018/11/16	18	10.68	39	10.78	10.85	-21	252	-8.30%
2018/11/14	45	10.08	0	0.00	10.10	45	243	18.47%
2018/08/29	5	12.00	0	0.00	11.75	5	206	2.42%
2018/08/24	0	0.00	1	11.35	11.30	-1	215	-0.46%
2018/06/07	0	0.00	5	14.50	14.50	-5	763	-0.66%
2018/05/30	5	14.45	0	0.00	14.05	5	815	0.61%
2018/05/16	0	0.00	10	12.55	12.60	-10	963	-1.04%
2018/05/09	0	0.00	10	13.60	13.55	-10	1,032	-0.97%
2018/04/30	5	13.30	0	0.00	13.35	5	1,239	0.40%
2018/04/18	0	0.00	20	14.60	14.55	-20	1,723	-1.16%
2018/04/17	0	0.00	20	14.35	14.35	-20	1,746	-1.15%
2018/04/16	20	15.00	0	0.00	14.70	20	1,823	1.10%
2018/03/20	31	15.81	30	16.10	15.85	1	3,469	0.03%
2018/03/19	20	15.50	0	0.00	15.45	20	3,541	0.56%
2018/03/16	20	15.20	0	0.00	15.10	20	3,604	0.55%
2018/03/15	0	0.00	2	14.75	15.60	-2	3,590	-0.06%
2018/03/13	2	13.90	0	0.00	13.90	2	3,585	0.06%
2018/03/12	5	14.50	0	0.00	13.90	5	3,730	0.13%
2018/03/01	0	0.00	35	15.00	14.90	-35	4,284	-0.82%
2018/02/27	59	15.10	37	15.50	15.00	22	4,282	0.51%
2018/02/23	1	15.25	34	15.40	15.25	-33	4,238	-0.78%
2018/02/09	1	14.10	1	14.50	14.80	0	4,151	0.00%
2018/01/31	0	0.00	8	17.10	16.85	-8	4,067	-0.20%
2018/01/30	1	16.70	1	16.60	16.60	0	4,011	0.00%
2018/01/26	9	16.33	1	16.00	16.00	8	3,957	0.20%
2018/01/19	0	0.00	18	18.50	18.25	-18	3,762	-0.48%
2018/01/18	0	0.00	22	18.65	18.65	-22	3,731	-0.59%
2018/01/17	0	0.00	1	18.95	18.95	-1	3,710	-0.03%
2018/01/16	90	20.20	5	20.20	18.85	85	3,675	2.31%
2018/01/15	0	0.00	60	18.78	19.25	-60	3,443	-1.74%
2018/01/12	0	0.00	30	18.45	18.45	-30	3,400	-0.88%
2018/01/10	20	18.70	20	18.90	18.70	0	3,348	0.00%
2018/01/09	0.3	18.20	0	0.00	18.25	0.3	3,263	0.01%
2018/01/08	51	19.31	15	18.45	18.45	36	3,224	1.12%
2018/01/05	22	19.70	11	20.00	20.00	11	3,126	0.35%
2018/01/04	0	0.00	8	19.93	20.35	-8	2,999	-0.27%
2018/01/03	67	19.05	7	18.46	18.50	60	2,817	2.13%
2018/01/02	5	18.32	5	18.30	19.05	0	2,728	0.00%