無敵 (8201)-台新-中壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	18.10	0	0.00	18.10	2	292	0.68%
2024/06/18	0	0.00	2	19.00	19.10	-2	354	-0.56%
2024/06/05	0	0.00	2	18.65	18.80	-2	353	-0.57%
2024/06/04	0	0.00	1	18.80	18.95	-1	357	-0.28%
2024/06/03	2	19.68	0	0.00	19.50	2	357	0.56%
2024/05/30	1	18.35	0	0.00	18.65	1	361	0.28%
2024/04/12	0	0.00	2	19.00	18.65	-2	672	-0.30%
2024/04/03	2	19.45	0	0.00	19.40	2	665	0.30%
2024/04/01	0	0.00	3	20.05	19.95	-3	665	-0.45%
2024/03/28	3	20.33	0	0.00	20.10	3	654	0.46%
2024/02/27	0	0.00	1	18.55	18.65	-1	805	-0.12%
2024/02/16	0	0.00	2	20.30	20.30	-2	770	-0.26%
2024/02/15	0	0.00	10	19.83	20.10	-10	758	-1.32%
2024/02/05	3	19.03	0	0.00	19.05	3	748	0.40%
2024/02/01	3	19.53	0	0.00	19.40	3	740	0.41%
2024/01/26	1	19.80	0	0.00	19.95	1	715	0.14%
2024/01/25	2	20.00	1	20.20	20.00	1	709	0.14%
2024/01/24	1	20.25	15	20.40	20.50	-14	696	-2.01%
2024/01/23	3	20.60	0	0.00	20.50	3	681	0.44%
2024/01/22	19	20.61	0	0.00	21.45	19	648	2.93%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/18	0	0.00	1	17.90	17.75	-1	570	-0.18%
2024/01/17	0	0.00	20	18.35	18.00	-20	565	-3.54%
2024/01/12	21	19.89	0	0.00	19.95	21	531	3.95%
2024/01/11	0	0.00	2	18.20	18.20	-2	492	-0.41%
2024/01/03	2	18.10	2	17.95	17.80	0	482	0.00%
2023/12/25	2	18.50	0	0.00	18.25	2	485	0.41%
2023/12/14	1	20.35	10	20.56	20.50	-9	327	-2.75%
2023/12/13	0	0.00	1	19.95	19.95	-1	275	-0.36%
2023/12/12	0	0.00	3	18.17	18.15	-3	230	-1.30%
2023/11/30	0	0.00	1	15.35	15.35	-1	196	-0.51%
2023/11/28	0	0.00	2	14.80	14.80	-2	201	-0.99%
2023/11/27	1	14.70	0	0.00	14.60	1	205	0.49%
2023/11/21	0	0.00	3	15.53	15.65	-3	227	-1.32%
2023/11/14	1	14.70	0	0.00	15.00	1	265	0.38%
2023/11/06	0	0.00	2	15.00	15.00	-2	321	-0.62%
2023/10/27	2	14.60	0	0.00	14.80	2	439	0.46%
2023/10/26	2	15.20	0	0.00	14.95	2	473	0.42%
2023/10/18	1	15.50	0	0.00	15.20	1	732	0.14%
2023/10/05	5	16.85	0	0.00	16.85	5	1,069	0.47%
2023/10/02	0	0.00	1	17.35	17.35	-1	1,115	-0.09%
2023/09/13	0	0.00	0.1	16.50	16.65	-0.1	1,216	-0.01%
2023/09/12	0	0.00	0.1	17.15	16.80	-0.1	1,274	-0.01%
2023/09/07	1	17.00	0	0.00	17.05	1	1,335	0.07%
2023/09/04	0	0.00	0.1	17.50	17.35	-0.1	1,336	-0.01%
2023/09/01	1	17.70	0	0.00	17.60	1	1,335	0.07%
2023/08/29	0	0.00	0.2	18.10	18.05	-0.2	1,365	-0.01%
2023/08/28	0	0.00	0	18.20	17.95	0	1,377	0.00%
2023/08/24	1	19.30	1	20.25	19.50	0	1,362	0.00%
2023/08/23	1	18.60	0	0.00	18.70	1	1,353	0.07%
2023/08/21	1	19.30	0	0.00	19.70	1	1,339	0.07%
2023/08/10	0	0.00	0.2	20.25	20.00	-0.2	1,278	-0.01%
2023/08/07	0	0.00	1	21.00	22.65	-1	1,240	-0.08%
2023/08/02	1	22.00	11	22.50	21.00	-10	1,203	-0.83%
2023/08/01	0	0.00	1.1	22.76	22.50	-1.1	1,173	-0.10%
2023/07/31	14	24.13	0	0.00	23.55	14	1,152	1.22%
2023/07/27	1	25.00	7.1	23.51	25.70	-6.1	1,076	-0.56%
2023/07/26	5.1	23.95	6	23.95	23.95	-1	1,002	-0.09%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	1	19.95	0	0.00	19.85	1	904	0.11%
2023/07/19	1	22.50	2	22.45	21.75	-1	841	-0.12%
2023/07/18	8	22.51	16	22.12	22.70	-8	776	-1.03%
2023/07/17	4	20.50	6	19.57	20.65	-2	678	-0.29%
2023/07/14	9	18.63	6	18.60	18.80	3	641	0.47%
2023/07/13	8	17.14	0	0.00	17.40	8	582	1.37%
2023/06/16	0	0.00	51.3	16.27	16.10	-51.3	537	-9.55%
2023/06/15	2	15.60	0	0.00	16.55	2	477	0.42%
2023/06/13	15	14.00	0	0.00	13.70	15	404	3.71%
2023/06/05	35	14.37	0	0.00	14.30	35	396	8.82%
2023/06/02	1	14.80	0	0.00	14.70	1	398	0.25%
2023/05/11	0	0.00	1	12.55	12.40	-1	362	-0.28%
2023/04/21	0	0.00	3	13.60	13.30	-3	337	-0.89%
2023/04/20	0	0.00	3	13.30	13.10	-3	327	-0.91%
2023/04/10	6	13.95	1	13.70	13.65	5	294	1.70%
2023/04/07	0	0.00	0.4	13.80	13.80	-0.4	275	-0.13%
2023/03/23	5	13.00	3	12.83	13.50	2	178	1.12%
2023/03/22	2	12.20	5	13.00	12.90	-3	146	-2.05%
2023/03/17	5	11.10	0	0.00	11.05	5	110	4.53%
2023/03/15	0	0.00	5	11.40	11.35	-5	110	-4.54%
2023/03/13	5	11.05	0	0.00	11.40	5	107	4.63%
2023/03/07	0	0.00	5	12.15	12.00	-5	98	-5.10%
2023/03/06	0	0.00	0	11.70	11.75	0	88	0.00%
2023/03/03	1	11.25	0	0.00	11.20	1	82	1.21%
2023/01/05	0	0.00	0	10.30	10.35	0	73	-0.01%
2022/12/15	2	10.58	0	0.00	10.50	2	109	1.83%
2022/11/30	5	11.15	1	10.90	11.10	4	221	1.81%
2022/08/22	0	0.00	1	13.20	13.10	-1	1,194	-0.08%
2022/08/19	4	14.41	4	13.79	13.05	0	1,175	0.00%
2022/08/16	8	13.61	6	12.95	12.95	2	979	0.20%
2022/08/15	1	13.25	0	0.00	13.80	1	888	0.11%
2022/08/04	0	0.00	1	12.80	12.50	-1	819	-0.12%
2022/08/01	0	0.00	0.1	12.85	12.80	-0.1	804	-0.01%
2022/07/28	1	12.70	0	0.00	12.20	1	757	0.13%
2022/07/27	0	0.00	1	12.00	12.15	-1	722	-0.14%
2022/07/26	1	13.50	0	0.00	12.55	1	714	0.14%
2022/06/14	3	13.28	3	13.00	12.85	0	451	0.00%
2022/06/07	0	0.00	1	12.35	12.35	-1	380	-0.26%
2022/05/25	1	12.20	0	0.00	12.20	1	454	0.22%
2022/05/06	0	0.00	1	12.00	12.30	-1	1,850	-0.05%
2022/04/29	1	12.45	0	0.00	12.25	1	1,852	0.05%
2022/04/27	3	11.60	3	12.05	11.60	0	1,867	0.00%
2022/04/26	3	12.05	3	12.25	12.45	0	1,903	0.00%
2022/04/14	0	0.00	8	12.96	12.75	-8	2,039	-0.39%
2022/04/13	0	0.00	9	12.98	12.90	-9	2,048	-0.44%
2022/04/11	2	13.05	0	0.00	12.80	2	2,090	0.10%
2022/03/16	1	13.95	0	0.00	13.90	1	3,097	0.03%
2022/03/15	4.1	14.07	0	0.00	13.90	4.1	3,123	0.13%
2022/03/14	5	14.70	0	0.00	14.45	5	3,501	0.14%
2022/03/09	5	14.80	0	0.00	14.65	5	3,857	0.13%
2022/03/03	0	0.00	1	16.20	16.05	-1	3,971	-0.03%
2022/03/02	5	16.25	4	16.05	16.05	1	3,989	0.03%
2022/02/24	6	16.00	6	16.44	15.60	0	4,018	0.00%
2022/02/15	1	15.75	1	15.90	15.75	0	4,149	0.00%
2022/02/14	2	15.88	1	15.90	15.80	1	4,182	0.02%
2022/02/11	55	16.69	51	16.88	16.35	4	4,194	0.10%
2022/02/10	10	15.70	0	0.00	15.85	10	3,698	0.27%
2022/01/21	0	0.00	1	15.85	15.00	-1	4,925	-0.02%
2022/01/13	0	0.00	4	16.10	16.00	-4	5,935	-0.07%
2022/01/11	0	0.00	1	16.60	16.20	-1	6,020	-0.02%
2021/12/27	0	0.00	2	17.78	17.65	-2	6,216	-0.03%
2021/12/24	1	18.15	1	18.20	17.75	0	6,319	0.00%
2021/12/23	2	18.23	2	18.13	18.20	0	5,937	0.00%
2021/12/21	0	0.00	1	17.25	17.40	-1	5,920	-0.02%
2021/12/20	0	0.00	2	17.30	17.20	-2	5,881	-0.03%
2021/12/08	32	18.31	22	18.71	17.45	10	7,288	0.14%
2021/12/07	3	18.05	6	18.17	18.40	-3	7,095	-0.04%
2021/12/06	0	0.00	5	17.15	17.10	-5	7,015	-0.07%
2021/12/01	0	0.00	5	17.05	17.05	-5	7,428	-0.07%
2021/11/26	2	17.45	3	16.88	16.85	-1	7,721	-0.01%
2021/11/24	1	17.60	0	0.00	17.35	1	7,720	0.01%
2021/11/23	1	17.20	1	18.00	17.20	0	7,722	0.00%
2021/11/22	2	18.00	7	18.12	17.80	-5	7,850	-0.06%
2021/11/19	0	0.00	0.1	18.75	18.20	-0.1	7,887	0.00%
2021/11/18	0	0.00	1	18.60	19.00	-1	7,828	-0.01%
2021/11/17	1	18.00	1	17.75	17.65	0	7,428	0.00%
2021/11/16	2	17.40	0	0.00	17.35	2	7,233	0.03%
2021/11/12	1	17.05	1	17.05	16.80	0	7,127	0.00%
2021/11/11	0	0.00	2	17.20	17.05	-2	7,108	-0.03%
2021/11/10	3	18.17	5	17.88	17.75	-2	7,071	-0.03%
2021/11/09	5	18.05	0	0.00	17.85	5	7,036	0.07%
2021/11/08	5	17.71	0	0.00	17.70	5	6,934	0.07%
2021/11/05	3	18.18	2	17.90	17.60	1	6,902	0.01%
2021/11/04	3	18.55	6	17.80	17.65	-3	6,836	-0.04%
2021/11/02	2	17.75	0	0.00	17.65	2	6,506	0.03%
2021/11/01	3	18.12	2	18.48	18.45	1	6,446	0.02%
2021/10/29	0	0.00	2	17.68	17.35	-2	5,893	-0.03%
2021/10/28	0	0.00	2	18.30	17.30	-2	5,643	-0.04%
2021/10/27	11	17.18	11	17.28	17.25	0	5,433	0.00%
2021/10/26	5	17.84	10	17.71	17.05	-5	5,321	-0.09%
2021/10/25	18	18.20	23	17.59	17.05	-5	5,102	-0.10%
2021/10/22	27	17.84	7	18.20	18.45	20	4,942	0.40%
2021/10/21	2	16.33	6	16.70	16.80	-4	4,678	-0.09%
2021/10/19	0	0.00	1	15.30	15.25	-1	4,353	-0.02%
2021/10/08	2	15.00	23	15.20	15.05	-21	4,169	-0.50%
2021/10/07	20	14.95	0	0.00	15.10	20	4,070	0.49%
2021/10/06	1	14.05	1	14.15	13.75	0	3,966	0.00%
2021/10/04	0	0.00	3	14.35	14.20	-3	3,909	-0.08%
2021/10/01	5	15.90	12	15.84	15.25	-7	3,871	-0.18%
2021/09/24	1	16.20	3	16.10	15.55	-2	3,423	-0.06%
2021/09/23	13	16.60	5	16.60	16.25	8	3,384	0.24%
2021/09/22	8	16.54	0	0.00	16.40	8	3,325	0.24%
2021/09/17	0	0.00	2	17.25	16.70	-2	3,259	-0.06%
2021/09/16	15	17.45	15	17.42	17.00	0	3,212	0.00%
2021/09/15	34	18.23	25	18.44	18.00	9	3,070	0.29%
2021/09/14	16	17.93	16	18.11	18.20	0	2,643	0.00%
2021/09/13	3	16.95	2	17.30	17.60	1	2,165	0.05%
2021/09/10	14	18.58	4	18.33	17.15	10	1,841	0.54%
2021/09/09	6	17.98	31	17.91	17.80	-25	1,650	-1.51%
2021/09/08	6	18.12	7	17.96	17.60	-1	1,401	-0.07%
2021/09/07	39	16.74	13	16.76	17.05	26	1,158	2.24%
2021/09/06	1	17.30	7	17.49	15.50	-6	955	-0.63%
2021/09/03	41	17.64	33	17.53	17.20	8	875	0.91%
2021/09/02	8	15.56	7	15.86	16.50	1	694	0.14%
2021/09/01	1	14.50	1	15.00	15.00	0	556	0.00%
2021/08/30	0	0.00	4	13.90	13.50	-4	489	-0.82%
2021/08/27	0	0.00	1	14.00	14.10	-1	462	-0.22%
2021/08/26	2	15.00	2	15.50	14.40	0	430	0.00%
2021/08/25	4	14.05	0	0.00	14.15	4	269	1.48%
2021/08/24	1	12.90	5	12.22	12.90	-4	189	-2.11%
2021/08/17	1	11.95	0	0.00	11.70	1	107	0.93%
2021/07/15	0	0.00	10	11.17	11.10	-10	120	-8.30%
2021/07/09	10	11.55	0	0.00	11.35	10	125	8.00%
2021/07/05	0	0.00	1	11.30	11.60	-1	136	-0.73%
2021/05/04	5	10.75	0	0.00	10.50	5	203	2.46%
2021/04/29	0	0.00	5	12.00	12.00	-5	195	-2.56%
2021/04/27	1	12.05	0	0.00	12.00	1	190	0.52%
2021/04/19	5	11.45	0	0.00	11.25	5	171	2.92%
2020/12/31	0	0.00	3	9.84	9.83	-3	76	-3.91%
2020/12/29	0.1	9.98	0	0.00	9.69	0.1	71	0.07%
2020/08/19	3	9.59	0	0.00	9.46	3	260	1.15%
2020/08/10	0	0.00	0	9.46	9.37	0	263	-0.01%
2020/04/27	0	0.00	1	8.15	8.19	-1	77	-1.28%
2020/04/24	1	8.15	0	0.00	8.15	1	77	1.29%
2020/02/27	0.1	9.10	0	0.00	9.01	0.1	52	0.10%
2020/02/26	0	9.18	0	0.00	9.17	0	52	0.07%
2019/09/09	0	0.00	0	12.10	12.20	0	124	-0.02%
2019/07/11	0	0.00	3	13.05	13.05	-3	63	-4.74%
2019/05/14	0	0.00	2	12.60	12.80	-2	150	-1.33%
2019/04/26	2	12.80	0	0.00	12.90	2	152	1.31%
2019/04/24	2	13.00	0	0.00	13.00	2	153	1.31%
2019/04/23	1	13.05	1	13.20	12.90	0	157	0.00%
2019/04/18	1	13.05	0	0.00	13.05	1	161	0.62%
2019/04/15	1	13.00	1	13.15	13.15	0	160	0.00%
2019/04/11	1	13.00	1	13.20	13.15	0	159	0.00%
2019/03/26	0	0.00	1	13.40	13.40	-1	123	-0.81%
2019/03/25	1	13.20	0	0.00	13.25	1	127	0.79%
2019/03/21	0	0.00	1	13.70	13.70	-1	127	-0.78%
2019/03/14	1	13.50	0	0.00	13.50	1	145	0.69%
2018/12/11	0	0.00	2	12.70	12.70	-2	93	-2.13%
2018/10/08	2	13.30	0	0.00	13.30	2	204	0.98%
2018/09/14	0	0.00	1	14.20	14.10	-1	231	-0.43%
2018/09/13	1	14.00	0	0.00	13.95	1	236	0.42%
2018/09/04	1	13.80	3	13.90	14.00	-2	304	-0.66%
2018/08/31	0	0.00	2	14.30	13.95	-2	594	-0.34%
2018/08/13	2	13.00	0	0.00	13.05	2	769	0.26%
2018/07/25	0	0.00	2	14.55	15.10	-2	908	-0.22%
2018/07/24	2	13.70	0	0.00	13.75	2	905	0.22%
2018/06/29	0	0.00	4	15.25	15.25	-4	1,710	-0.23%
2018/06/22	0	0.00	2	16.45	16.10	-2	1,748	-0.11%
2018/06/21	0	0.00	1	16.30	16.30	-1	1,756	-0.06%
2018/06/20	2	15.50	0	0.00	15.55	2	1,762	0.11%
2018/06/12	1	17.00	0	0.00	16.70	1	2,133	0.05%
2018/06/11	2	17.48	1	17.50	17.50	1	2,099	0.05%
2018/06/05	1	16.00	0	0.00	15.80	1	1,774	0.06%
2018/06/04	1	16.35	1	16.70	16.30	0	1,763	0.00%
2018/06/01	0	0.00	3	15.65	15.80	-3	1,752	-0.17%
2018/05/14	1	15.05	0	0.00	14.80	1	1,614	0.06%
2018/05/07	2	15.10	1	14.90	14.75	1	1,568	0.06%
2018/05/04	1	14.90	1	15.10	14.90	0	1,562	0.00%
2018/05/02	1	15.80	0	0.00	15.45	1	1,548	0.06%
2018/04/25	2	19.10	5	18.05	18.50	-3	1,480	-0.20%
2018/04/24	1	18.60	2	18.93	18.30	-1	1,434	-0.07%
2018/04/23	7	19.16	1	19.50	18.30	6	1,401	0.43%
2018/04/16	3	19.25	3	19.90	19.85	0	1,182	0.00%
2018/04/12	3	17.05	3	17.25	18.80	0	994	0.00%
2018/03/16	3	19.77	1	20.10	19.60	2	487	0.41%