商丞 (8277)-台新-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	14.40	0	0.00	14.30	5	661	0.76%
2024/11/14	0	14.85	0	0.00	14.55	0	674	0.00%
2024/11/12	0	0.00	15	15.04	15.25	-15	675	-2.22%
2024/10/25	0	0.00	2	14.85	14.80	-2	739	-0.27%
2024/10/16	0	0.00	5	14.15	14.30	-5	790	-0.63%
2024/10/08	0	14.85	0	0.00	14.40	0	847	0.00%
2024/09/27	5	16.05	1	16.00	16.05	4	1,088	0.37%
2024/09/26	0	0.00	28	15.24	16.00	-28	1,098	-2.55%
2024/09/23	18	14.87	0	0.00	14.60	18	1,250	1.44%
2024/09/20	3	14.80	0	0.00	14.70	3	1,405	0.21%
2024/09/18	3	14.95	1	15.25	14.55	2	1,523	0.13%
2024/09/11	0	0.00	1	13.75	13.75	-1	2,025	-0.05%
2024/09/09	0	14.00	0	0.00	12.80	0	2,188	0.00%
2024/09/04	0.3	14.00	0	0.00	13.10	0.3	2,289	0.01%
2024/09/03	1	13.55	0	0.00	13.55	1	2,304	0.04%
2024/08/30	1	14.15	0	0.00	14.15	1	2,454	0.04%
2024/08/19	0	0.00	3	13.80	13.95	-3	2,649	-0.11%
2024/08/05	1	12.00	0	0.00	12.20	1	2,699	0.04%
2024/08/02	3	13.40	0	0.00	13.20	3	2,794	0.11%
2024/07/30	0	0.00	10	13.20	13.45	-10	2,853	-0.35%
2024/07/26	0	14.00	0	0.00	13.85	0	2,838	0.00%
2024/07/22	0	0.00	7	14.05	14.00	-7	2,819	-0.25%
2024/07/19	1	14.50	0	0.00	14.30	1	2,792	0.04%
2024/07/18	0	0.00	3	15.18	15.15	-3	2,773	-0.11%
2024/07/17	0	0.00	1	15.15	15.10	-1	2,745	-0.04%
2024/07/12	0.3	15.60	0	0.00	15.50	0.3	2,719	0.01%
2024/07/11	0	0.00	15	15.32	15.30	-15	2,707	-0.55%
2024/07/10	5	15.50	0	0.00	15.40	5	2,694	0.19%
2024/07/09	11.2	15.58	16	15.69	15.60	-4.9	2,671	-0.18%
2024/07/08	2	17.90	0	0.00	17.25	2	2,579	0.08%
2024/07/05	6	17.23	9	16.97	17.60	-3	2,528	-0.12%
2024/07/03	13	16.48	54	16.37	16.40	-41	2,443	-1.68%
2024/07/02	0.2	16.45	0	0.00	16.30	0.2	2,392	0.01%
2024/07/01	2.2	17.20	10	17.03	17.00	-7.9	2,320	-0.34%
2024/06/28	2	17.85	1	17.75	17.80	1	2,253	0.04%
2024/06/27	14	18.06	0	0.00	17.90	14	2,207	0.63%
2024/06/26	52	18.86	2	18.88	18.90	50	2,095	2.39%
2024/06/25	6	17.37	3	17.30	17.20	3	1,933	0.16%
2024/06/24	2	17.50	13	18.31	17.80	-11	1,881	-0.58%
2024/06/21	4	18.38	11	18.41	18.00	-7	1,806	-0.39%
2024/06/20	32	17.89	14	17.41	17.75	18	1,709	1.05%
2024/06/19	18	17.34	2	17.65	17.65	16	1,509	1.06%
2024/06/18	0	0.00	12	15.21	16.05	-12	1,381	-0.87%
2024/06/17	10	14.48	7	14.61	14.60	3	1,252	0.24%
2024/06/14	26	15.14	0	0.00	15.10	26	1,202	2.16%
2024/06/13	5	14.00	3	14.65	14.65	2	1,067	0.19%
2024/06/12	0	0.00	10	13.35	13.35	-10	1,002	-1.00%
2024/06/11	0	13.55	10	13.95	13.50	-10	988	-1.01%
2024/06/07	3	13.55	0	0.00	13.55	3	966	0.31%
2024/06/05	10	14.15	0	0.00	14.00	10	897	1.11%
2024/06/04	10	14.28	10	14.16	14.35	0	800	0.00%
2024/06/03	1	13.20	0	0.00	13.05	1	682	0.15%
2024/05/29	8	13.25	2	13.10	13.10	6	662	0.91%
2024/05/28	3	13.07	0	0.00	13.20	3	651	0.46%
2024/05/27	1	13.10	0	0.00	12.75	1	637	0.16%
2024/05/24	0	0.00	1	12.65	12.95	-1	633	-0.16%
2024/05/22	0	0.00	10	12.65	12.75	-10	610	-1.64%
2024/05/08	10	14.00	1	13.55	13.60	9	495	1.82%
2024/04/17	0	0.00	1	11.80	11.85	-1	305	-0.33%
2024/04/12	0	0.00	8	12.33	12.20	-8	300	-2.66%
2024/04/10	0	12.25	0	0.00	12.35	0	302	0.00%
2024/04/09	8	12.20	1	12.15	12.15	7	297	2.35%
2024/03/28	1	12.35	0	0.00	12.25	1	361	0.28%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2023/12/29	0	0.00	1	12.25	12.30	-1	409	-0.24%
2023/12/25	0	0.00	1	11.75	12.60	-1	469	-0.21%
2023/12/22	2	12.70	3	12.70	12.65	-1	429	-0.23%
2023/12/08	3	12.20	0	0.00	12.20	3	357	0.84%
2023/11/15	0	0.00	2	11.70	11.85	-2	372	-0.54%
2023/11/01	0	0.00	2	11.85	11.90	-2	380	-0.53%
2023/10/24	0	11.85	0	0.00	12.25	0	481	0.00%
2023/10/20	1	11.70	5	11.80	11.70	-4	475	-0.84%
2023/10/19	0	0.00	3	11.90	11.95	-3	473	-0.63%
2023/10/16	1	11.95	0	0.00	11.90	1	464	0.22%
2023/10/13	5	11.90	0	0.00	12.00	5	471	1.06%
2023/10/11	0	0.00	2	11.85	11.80	-2	487	-0.41%
2023/10/06	0	0.00	1	12.15	12.05	-1	489	-0.20%
2023/10/04	5	12.00	0	0.00	12.20	5	483	1.04%
2023/09/21	0	0.00	1	11.55	11.55	-1	532	-0.19%
2023/09/19	0	0.00	9	11.80	11.50	-9	590	-1.52%
2023/09/15	9	12.10	0	0.00	12.05	9	637	1.41%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/07/31	0	0.00	10	13.30	12.85	-10	958	-1.04%
2023/07/28	11	13.09	0	0.00	13.05	11	935	1.18%
2023/07/07	2	12.60	0	0.00	12.60	2	848	0.24%
2023/07/04	3	12.85	0	0.00	12.85	3	852	0.35%
2023/06/21	0	0.00	1	13.35	13.25	-1	832	-0.12%
2023/06/20	0	0.00	2	12.50	12.70	-2	796	-0.25%
2023/06/19	1	13.20	0	0.00	13.05	1	772	0.13%
2023/06/16	0	0.00	1	12.00	12.25	-1	695	-0.14%
2023/06/13	0	0.00	1	11.40	11.35	-1	643	-0.16%
2023/06/12	1	11.00	0	0.00	11.20	1	640	0.16%
2023/06/08	0	0.00	7	11.99	11.90	-7	617	-1.13%
2023/06/07	0	0.00	4	12.25	12.25	-4	592	-0.67%
2023/06/05	4	11.40	0	0.00	11.40	4	557	0.72%
2023/06/02	2	12.25	0	0.00	11.80	2	536	0.37%
2023/06/01	1	11.00	1	11.75	11.75	0	466	0.00%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/04/25	2	10.00	0	0.00	9.68	2	429	0.47%
2023/03/31	0	0.00	2	11.05	11.00	-2	334	-0.60%
2023/03/30	0	0.00	1	11.00	11.05	-1	290	-0.34%
2023/03/28	1	10.20	1	10.00	9.91	0	246	0.00%
2023/03/27	1	10.40	0	0.00	10.40	1	235	0.43%
2023/03/24	3	10.22	0	0.00	10.25	3	203	1.47%
2023/03/08	0	0.00	5	10.00	10.30	-5	159	-3.13%
2023/03/03	0	0.00	1	10.10	10.00	-1	147	-0.68%
2023/03/02	1	9.98	5	9.80	10.10	-4	138	-2.88%
2023/02/24	0	0.00	15	9.23	9.19	-15	122	-12.29%
2023/01/04	5	8.11	0	0.00	8.11	5	77	6.48%
2022/12/21	0	0.00	2	8.29	8.20	-2	83	-2.41%
2022/11/08	5	8.80	0	0.00	8.48	5	153	3.27%
2022/10/13	3	8.77	0	0.00	8.17	3	183	1.64%
2022/09/30	1	8.70	0	0.00	8.76	1	190	0.53%
2022/09/28	0	0.00	2	8.73	8.70	-2	190	-1.05%
2022/09/21	0	0.00	1	10.05	9.96	-1	188	-0.53%
2022/09/14	2	10.50	0	0.00	10.40	2	179	1.11%
2022/09/02	0	0.00	0	9.33	9.52	0	171	0.00%
2022/08/26	0	0.00	2	9.79	9.75	-2	222	-0.90%
2022/05/06	0	0.00	1	10.00	10.10	-1	251	-0.40%
2022/05/05	0	0.00	0	10.05	10.10	0	252	0.00%
2022/04/18	4	10.75	0	0.00	10.60	4	270	1.48%
2022/03/24	2	12.15	0	0.00	12.10	2	461	0.43%
2022/03/21	0	0.00	2	11.85	11.80	-2	486	-0.41%
2022/03/15	0	0.00	1	11.55	11.50	-1	529	-0.19%
2022/02/18	0	0.00	30	12.80	13.15	-30	842	-3.56%
2022/02/17	30	13.26	0	0.00	13.25	30	839	3.57%
2022/02/09	1	12.65	0	0.00	12.55	1	868	0.12%
2022/01/24	0	0.00	1	11.20	11.50	-1	876	-0.11%
2022/01/14	0	0.00	2	12.55	12.60	-2	888	-0.23%
2021/12/30	1	13.90	0	0.00	14.05	1	893	0.11%
2021/12/24	2	13.15	0	0.00	13.05	2	800	0.25%
2021/12/22	0	0.00	2	13.35	13.30	-2	792	-0.25%
2021/12/17	0	0.00	3	13.20	13.20	-3	774	-0.39%
2021/12/13	1	13.40	0	0.00	13.20	1	746	0.13%
2021/12/09	3	13.10	1	13.05	12.90	2	726	0.28%
2021/12/03	1	13.35	0	0.00	13.10	1	669	0.15%
2021/11/23	3	13.25	0	0.00	13.05	3	519	0.58%
2021/11/10	0	0.00	1	11.90	11.90	-1	436	-0.23%
2021/10/28	0	0.00	2	10.85	10.80	-2	509	-0.39%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/14	1	9.31	0	0.00	10.15	1	683	0.15%
2021/09/14	0	0.00	2	11.90	11.70	-2	1,486	-0.13%
2021/09/13	0	0.00	1	11.90	11.85	-1	1,498	-0.07%
2021/08/30	1	13.10	0	0.00	12.85	1	1,565	0.06%
2021/08/26	1	12.90	0	0.00	13.10	1	1,590	0.06%
2021/08/18	0	0.00	11	12.89	13.20	-11	1,747	-0.63%
2021/08/17	3	12.62	0	0.00	12.70	3	1,769	0.17%
2021/08/06	0	0.00	20	15.05	15.00	-20	1,834	-1.09%
2021/08/05	21	14.84	0	0.00	15.70	21	1,843	1.14%
2021/08/03	0	0.00	1	14.15	14.15	-1	1,892	-0.05%
2021/07/23	0	0.00	8	15.36	15.30	-8	2,191	-0.37%
2021/07/22	11	16.04	8	15.66	16.10	3	2,291	0.13%
2021/07/21	0	0.00	1	15.20	14.65	-1	2,407	-0.04%
2021/07/19	5	15.40	0	0.00	15.30	5	2,471	0.20%
2021/07/16	0	0.00	5	15.75	15.55	-5	2,557	-0.20%
2021/07/15	1	15.60	0	0.00	15.75	1	2,624	0.04%
2021/07/14	0	0.00	10	15.20	15.10	-10	2,628	-0.38%
2021/07/12	0	0.00	3	15.50	15.60	-3	2,625	-0.11%
2021/07/09	5	15.85	1	15.85	15.80	4	2,617	0.15%
2021/07/07	0	0.00	1	16.45	16.45	-1	2,675	-0.04%
2021/07/06	7	16.71	0	0.00	16.80	7	2,716	0.26%
2021/07/05	0	0.00	10	17.40	17.70	-10	2,831	-0.35%
2021/07/02	1	16.10	1	16.00	16.10	0	2,857	0.00%
2021/07/01	20	16.48	1	16.10	16.10	19	2,972	0.64%
2021/06/30	7	15.64	1	15.85	15.80	6	2,971	0.20%
2021/06/29	1	15.65	1	16.10	15.65	0	2,997	0.00%
2021/06/28	11	15.97	1	16.15	16.20	10	2,915	0.34%
2021/06/22	1	13.00	10	13.05	13.00	-9	2,758	-0.33%
2021/06/21	0	0.00	5	13.35	13.35	-5	2,751	-0.18%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/09	10	14.10	0	0.00	14.30	10	2,848	0.35%
2021/06/07	4	14.20	0	0.00	14.10	4	2,849	0.14%
2021/06/04	1	14.55	0	0.00	14.40	1	2,843	0.04%
2021/06/02	1	14.65	0	0.00	14.90	1	2,835	0.04%
2021/05/28	0	0.00	1	14.45	14.40	-1	2,761	-0.04%
2021/05/25	1	13.50	0	0.00	14.70	1	2,755	0.04%
2021/05/19	5	13.30	0	0.00	13.50	5	2,841	0.18%
2021/05/17	1	11.75	0	0.00	11.35	1	2,821	0.04%
2021/05/13	0	0.00	7	11.85	13.45	-7	2,772	-0.25%
2021/05/12	0	0.00	1	13.50	13.10	-1	2,739	-0.04%
2021/05/11	1	14.80	15	14.57	14.55	-14	2,715	-0.52%
2021/05/10	16	15.94	4	15.68	16.15	12	2,671	0.45%
2021/05/07	0	0.00	3	15.05	16.50	-3	2,644	-0.11%
2021/05/06	0	0.00	3	15.05	15.00	-3	2,633	-0.11%
2021/05/05	0	0.00	6	16.03	15.25	-6	2,599	-0.23%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	6	20.31	2	20.20	20.75	4	2,453	0.16%
2021/04/28	26	21.11	3	21.47	22.00	23	2,391	0.96%
2021/04/27	8	20.52	3	20.80	20.80	5	2,277	0.22%
2021/04/26	1	18.25	1	18.95	18.95	0	2,148	0.00%
2021/04/22	3	17.77	0	0.00	16.75	3	2,141	0.14%
2021/04/21	1	17.05	1	17.05	17.05	0	2,072	0.00%
2021/04/20	0	0.00	2	15.35	15.50	-2	2,068	-0.10%
2021/04/16	2	16.05	0	0.00	16.00	2	2,172	0.09%
2021/04/14	0	0.00	2	15.00	14.85	-2	2,141	-0.09%
2021/04/13	0	0.00	3	15.35	15.35	-3	2,112	-0.14%
2021/04/12	1	17.45	16	16.30	16.15	-15	2,057	-0.73%
2021/04/09	14	17.25	5	17.40	17.50	9	2,006	0.45%
2021/04/08	11	15.08	3	15.95	15.95	8	1,809	0.44%
2021/04/07	3	14.48	0	0.00	14.50	3	1,749	0.17%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/31	0	0.00	2	11.10	10.95	-2	1,627	-0.12%
2021/03/30	1	10.90	1	10.85	10.85	0	1,623	0.00%
2021/03/26	0	0.00	2	10.90	10.80	-2	1,629	-0.12%
2021/03/23	0	0.00	1	11.70	11.00	-1	1,629	-0.06%
2021/03/09	1	10.05	0	0.00	10.25	1	1,957	0.05%
2021/03/08	0	10.50	10	10.50	10.50	-10	1,997	-0.50%
2021/03/05	5	10.40	0	0.00	10.50	5	2,012	0.25%
2021/03/02	1	10.90	0	0.00	10.60	1	1,983	0.05%
2021/02/26	4	10.95	0	0.00	10.90	4	1,966	0.20%
2021/02/24	0	0.00	1	11.80	11.70	-1	1,916	-0.05%
2021/02/18	2	10.10	0	0.00	10.10	2	1,754	0.11%
2021/01/29	0	0.00	6	10.03	9.80	-6	1,675	-0.36%
2021/01/21	3	11.00	0	0.00	10.90	3	1,584	0.19%
2021/01/19	10	12.18	6	12.25	11.85	4	1,520	0.26%
2021/01/14	6	10.60	0	0.00	10.60	6	1,373	0.44%
2021/01/12	0	0.00	35	11.15	11.15	-35	1,270	-2.75%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	4	9.29	0	0.00	9.25	4	1,117	0.36%
2021/01/07	0	0.00	1	9.50	9.70	-1	1,101	-0.09%
2021/01/06	4	9.95	1	10.30	9.52	3	1,094	0.27%
2021/01/05	4	9.98	0	0.00	10.10	4	1,074	0.37%
2021/01/04	1	10.05	0	0.00	10.00	1	1,064	0.09%
2020/12/30	0	0.00	6	10.55	10.50	-6	1,015	-0.59%
2020/12/29	26	10.75	0	0.00	10.95	26	961	2.70%
2020/12/24	3	8.99	0	8.91	9.10	3	801	0.37%
2020/12/21	0	0.00	48	8.66	8.65	-48	787	-6.09%
2020/12/15	20	9.20	0	0.00	9.09	20	801	2.50%
2020/12/14	28	9.87	1	9.50	9.88	27	830	3.25%
2020/12/11	2	9.28	0	0.00	9.00	2	788	0.25%
2020/12/10	1	9.20	0	0.00	9.11	1	775	0.13%
2020/12/09	1	8.78	0	0.00	9.09	1	725	0.14%
2020/12/07	0	0.00	1	9.11	8.70	-1	667	-0.15%
2020/12/04	4	9.01	1	9.27	9.15	3	625	0.48%
2020/12/03	2	9.27	5	9.10	9.36	-3	547	-0.55%
2020/12/02	5	8.23	2	8.51	8.51	3	403	0.74%
2020/11/30	2	7.08	0	0.00	7.04	2	334	0.60%
2020/09/21	2	7.61	0	0.00	7.54	2	308	0.65%
2020/09/17	0	0.00	1	8.34	8.30	-1	263	-0.38%
2020/01/31	0	0.00	1	7.01	7.15	-1	328	-0.30%
2019/12/04	0	0.00	10	7.79	7.73	-10	550	-1.82%
2019/11/18	0	0.00	0	7.72	7.65	0	541	0.00%
2019/11/14	0	0.00	15	7.95	7.95	-15	531	-2.82%
2019/11/12	15	8.70	0	0.00	8.75	15	502	2.98%
2019/11/11	1	8.67	0	0.00	8.66	1	500	0.20%
2019/10/03	0	0.00	5	9.33	9.50	-5	442	-1.13%
2019/10/02	0	0.00	11	9.37	9.33	-11	437	-2.52%
2019/10/01	16	9.12	0	0.00	9.05	16	433	3.69%
2019/09/20	0	0.00	20	9.51	9.80	-20	350	-5.71%
2019/09/17	20	9.72	17	9.60	9.73	3	287	1.04%
2019/09/12	0	0.00	15	9.10	9.05	-15	221	-6.76%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/09/09	30	7.29	0	0.00	7.23	30	151	19.76%
2019/07/25	0	0.00	9	7.99	7.99	-9	199	-4.51%
2019/07/24	9	7.93	0	0.00	7.90	9	199	4.51%
2019/07/17	2	8.14	0	0.00	8.11	2	214	0.93%
2019/05/30	0	0.00	3	6.72	6.75	-3	471	-0.64%
2019/05/15	0	0.00	12	7.32	7.27	-12	595	-2.01%
2019/05/10	0	0.00	8	8.24	8.20	-8	574	-1.39%
2019/05/09	0	0.00	30	8.64	8.42	-30	574	-5.23%
2019/04/25	0	0.00	2	8.72	8.72	-2	535	-0.37%
2019/04/22	5	8.77	0	0.00	8.78	5	527	0.95%
2019/04/16	35	8.85	0	0.00	8.80	35	521	6.72%
2019/04/15	10	8.88	0	0.00	8.88	10	519	1.93%
2019/04/10	3	9.48	0	0.00	9.34	3	501	0.60%
2019/03/29	2	8.50	0	0.00	8.55	2	438	0.46%
2019/03/21	0	0.00	3	8.96	8.99	-3	415	-0.72%
2019/03/11	0	0.00	4	8.72	8.72	-4	306	-1.30%
2019/03/08	0	0.00	9	7.90	7.93	-9	300	-3.00%
2019/02/22	5	7.52	0	0.00	7.49	5	266	1.87%
2019/02/13	0	0.00	6	6.60	6.62	-6	202	-2.96%
2019/01/24	0	0.00	1	6.26	6.26	-1	202	-0.49%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2018/12/20	5	6.25	0	0.00	6.15	5	277	1.80%
2018/12/19	1	6.28	0	0.00	6.23	1	277	0.36%
2018/12/11	0	0.00	3	6.55	6.45	-3	273	-1.10%
2018/12/04	0	0.00	1	7.00	6.97	-1	294	-0.34%
2018/12/03	3	6.98	0	0.00	7.05	3	296	1.01%
2018/10/23	5	6.40	0	0.00	6.38	5	286	1.74%
2018/07/06	0	0.00	0.2	9.67	9.66	-0.2	2,382	-0.01%
2018/07/04	0	0.00	2	10.60	10.20	-2	2,357	-0.08%
2018/06/12	2	11.70	5	11.80	11.55	-3	2,025	-0.15%
2018/06/11	5	11.70	0	0.00	11.50	5	1,978	0.25%
2018/05/23	0	0.00	3	13.35	13.00	-3	1,362	-0.22%
2018/05/18	7	11.90	5	11.60	11.70	2	943	0.21%
2018/05/16	0	0.00	21	10.14	10.65	-21	604	-3.47%
2018/05/15	20	9.33	5	9.54	9.69	15	399	3.75%
2018/05/08	5	8.90	0	0.00	8.89	5	399	1.25%
2018/03/16	0	0.00	4	9.79	9.66	-4	536	-0.75%
2018/03/15	4	9.63	0	0.00	9.79	4	534	0.75%
2018/01/18	0	0.00	0	8.90	9.00	0	250	0.00%