建新國際 (8367)-台新-中壢券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
204張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	47.75	47.40	-2	86	-2.30%
2024/03/26	2	43.15	0	0.00	42.90	2	82	2.42%
2023/06/05	0	0.00	3	45.90	45.85	-3	114	-2.62%
2023/05/31	0	0.00	2	46.20	46.10	-2	123	-1.62%
2023/05/26	5	46.85	0	0.00	46.30	5	139	3.57%
2022/04/27	0	0.00	2	46.78	46.90	-2	304	-0.66%
2022/03/08	1	47.40	0	0.00	47.50	1	320	0.31%
2022/03/03	2	54.35	1	54.10	53.40	1	296	0.34%
2022/02/24	1	51.80	0	0.00	50.40	1	281	0.36%
2022/02/22	1	51.20	0	0.00	51.30	1	282	0.35%
2022/02/21	2	55.45	0	0.00	54.20	2	281	0.71%
2021/12/08	0	0.00	1	57.20	56.40	-1	1,160	-0.09%
2021/12/06	1	55.30	0	0.00	55.30	1	1,224	0.08%
2021/11/17	0	0.00	1	54.80	54.60	-1	2,583	-0.04%
2021/11/11	0	0.00	1	56.60	55.50	-1	3,915	-0.03%
2021/11/10	1	57.70	0	0.00	57.40	1	4,020	0.02%
2021/11/09	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/11/01	1	56.10	1	55.20	55.30	0	4,435	0.00%
2021/10/28	0	0.00	1	55.10	54.00	-1	4,671	-0.02%
2021/10/27	0	0.00	1	53.90	53.70	-1	4,737	-0.02%
2021/10/25	0	0.00	1	55.50	55.40	-1	4,940	-0.02%
2021/10/22	1	54.80	0	0.00	54.30	1	4,992	0.02%
2021/10/21	0	0.00	1	56.60	56.60	-1	5,058	-0.02%
2021/10/20	1	56.90	1	56.90	56.40	0	5,087	0.00%
2021/10/19	1	56.70	1	57.30	56.20	0	5,109	0.00%
2021/10/18	2	55.10	2	56.85	56.50	0	5,105	0.00%
2021/10/13	2	60.95	0	0.00	59.20	2	5,045	0.04%
2021/10/12	0	0.00	1	62.90	62.40	-1	5,024	-0.02%
2021/10/08	21	65.68	16	66.68	67.10	5	4,935	0.10%
2021/10/07	0	0.00	2	59.30	61.00	-2	4,838	-0.04%
2021/10/06	1	57.50	0	0.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1	57.90	60.00	-1	4,808	-0.02%
2021/10/04	0	0.00	1	59.10	57.50	-1	4,799	-0.02%
2021/10/01	1	62.00	0	0.00	60.00	1	4,803	0.02%
2021/09/29	1	64.10	1	62.30	61.80	0	4,773	0.00%
2021/09/27	0	0.00	1	64.00	64.70	-1	4,803	-0.02%
2021/09/22	1	62.50	2	62.50	63.00	-1	4,929	-0.02%
2021/09/17	0	0.00	1	65.80	66.00	-1	4,995	-0.02%
2021/09/16	2	66.70	0	0.00	65.00	2	5,077	0.04%
2021/09/15	0	0.00	1	66.60	66.70	-1	5,131	-0.02%
2021/09/14	0	0.00	1	66.80	66.00	-1	5,164	-0.02%
2021/09/13	0	0.00	1	68.30	66.60	-1	5,345	-0.02%
2021/09/09	0	0.00	2	67.50	68.20	-2	5,485	-0.04%
2021/09/07	11	69.77	11	70.25	69.90	0	5,414	0.00%
2021/09/06	5	69.14	2	68.30	66.00	3	5,349	0.06%
2021/09/03	3	69.93	2	69.00	69.00	1	5,302	0.02%
2021/09/02	1	74.50	51	75.29	72.10	-50	5,248	-0.95%
2021/09/01	0	0.00	1	73.90	74.40	-1	5,201	-0.02%
2021/08/31	2	76.70	3	76.13	76.50	-1	5,174	-0.02%
2021/08/27	5	78.38	2	79.05	76.10	3	5,115	0.06%
2021/08/26	5	81.26	2	81.59	82.20	3	5,080	0.06%
2021/08/25	55	85.24	2	81.20	78.00	53	4,937	1.07%
2021/08/24	13	84.01	9	84.22	84.40	4	4,760	0.08%
2021/08/23	21	80.67	20.2	81.50	82.00	0.8	4,551	0.02%
2021/08/20	34.2	76.31	41	77.61	75.10	-6.8	4,320	-0.16%
2021/08/19	51	73.36	52	73.30	73.40	-1	3,971	-0.03%
2021/08/18	8	65.94	16	68.63	69.50	-8	3,557	-0.22%
2021/08/17	15	67.09	16	67.30	63.20	-1	3,264	-0.03%
2021/08/16	6	60.60	2	60.60	63.50	4	2,996	0.13%
2021/08/13	0	0.00	2	59.50	58.90	-2	2,885	-0.07%
2021/08/12	12	59.01	6	58.70	57.90	6	2,821	0.21%
2021/08/09	0	0.00	1	61.20	57.70	-1	2,662	-0.04%
2021/08/06	4	65.75	6	62.72	61.00	-2	2,594	-0.08%
2021/08/05	7	64.87	3	65.37	62.50	4	2,494	0.16%
2021/08/04	5	66.54	2	69.20	65.70	3	2,383	0.13%
2021/08/02	5	56.58	7	57.66	57.60	-2	2,157	-0.09%
2021/07/30	13	57.47	7	58.46	58.40	6	2,083	0.29%
2021/07/29	0	0.00	1	53.50	54.20	-1	1,920	-0.05%
2021/07/28	1	51.00	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	1	53.30	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	10	50.10	48.50	-10	1,806	-0.55%
2021/07/21	0	0.00	1	44.40	43.65	-1	1,882	-0.05%
2021/07/15	1	44.75	1	45.25	47.50	0	1,972	0.00%
2021/07/13	2	45.70	0	0.00	43.85	2	1,968	0.10%
2021/07/07	1	46.35	2	45.70	47.00	-1	1,924	-0.05%
2021/07/05	0	0.00	3	46.70	46.85	-3	1,894	-0.16%
2021/07/02	1	49.45	0	0.00	47.25	1	1,874	0.05%
2021/07/01	4	48.24	7	49.08	49.45	-3	1,843	-0.16%
2021/06/29	5	47.87	3	46.25	45.90	2	1,736	0.12%
2021/06/25	1	49.03	2	49.70	47.60	-1	1,606	-0.06%
2021/06/22	14	49.26	0	0.00	48.20	14	1,388	1.01%
2021/06/21	21	46.71	37	46.30	47.90	-16	1,187	-1.35%
2021/06/18	39	43.33	21	42.63	43.55	18	1,082	1.66%
2021/05/27	0	0.00	1	35.60	35.70	-1	671	-0.15%
2021/05/24	8	37.20	7	35.43	35.50	1	648	0.15%
2021/05/04	0	0.00	1	39.20	35.65	-1	524	-0.19%
2021/04/29	1	39.50	0	0.00	40.10	1	474	0.21%
2021/04/28	1	42.70	0	0.00	42.30	1	451	0.22%
2021/04/27	1	40.80	232	42.50	42.50	-231	393	-58.74%	大賣/鉅額交易
2021/04/13	1	32.50	0	0.00	32.60	1	300	0.33%
2021/03/04	0	0.00	10	29.06	29.15	-10	481	-2.08%
2021/03/03	0	0.00	16	29.21	29.10	-16	480	-3.33%
2021/02/25	0	0.00	2	29.05	28.95	-2	478	-0.42%
2021/02/02	0	0.00	1	28.00	28.00	-1	464	-0.22%
2021/01/29	0	0.00	14	27.80	27.80	-14	461	-3.04%
2021/01/18	6	28.60	0	0.00	28.70	6	433	1.38%
2021/01/15	1	29.40	0	0.00	29.40	1	426	0.23%
2021/01/14	0	0.00	1	30.85	31.00	-1	418	-0.24%
2021/01/11	36	33.36	0	0.00	32.95	36	395	9.11%
2020/12/29	1	33.40	1	33.45	30.55	0	228	0.00%
2020/12/23	151	28.58	0	0.00	29.50	151	123	122.52%	大買/鉅額交易
2020/12/22	60	27.80	0	0.00	27.45	60	120	49.90%
2020/12/21	0	0.00	1	28.70	28.55	-1	114	-0.87%
2020/12/18	20	27.35	0	0.00	27.15	20	104	19.09%
2020/10/06	0	0.00	1	27.10	26.90	-1	163	-0.61%
2020/10/05	1	26.70	0	0.00	26.60	1	162	0.61%
2020/09/02	1	28.65	0	0.00	27.60	1	164	0.61%
2020/09/01	5	29.75	5	29.20	28.50	0	160	0.00%
2020/08/07	0	0.00	2	25.25	25.50	-2	104	-1.92%
2020/07/15	2	24.25	0	0.00	24.35	2	104	1.91%
2020/03/17	0	0.00	1	20.75	21.20	-1	153	-0.65%
2020/03/16	1	23.05	0	0.00	22.10	1	163	0.61%
2020/03/05	0	0.00	54	25.02	25.05	-54	260	-20.71%
2020/03/03	0	0.00	14	25.32	25.00	-14	296	-4.72%
2020/02/27	0	0.00	1	24.90	24.85	-1	303	-0.33%
2020/02/26	1	25.60	0	0.00	25.40	1	315	0.32%
2020/01/30	0	0.00	2	26.05	25.50	-2	308	-0.65%
2020/01/14	2	28.10	0	0.00	27.70	2	299	0.67%
2019/12/31	1	28.80	0	0.00	28.50	1	292	0.34%
2019/12/20	7	27.30	0	0.00	27.65	7	267	2.62%
2019/12/11	0	0.00	6	28.71	28.80	-6	245	-2.45%
2019/12/10	0	0.00	1	28.40	28.50	-1	234	-0.43%
2019/12/09	1	28.10	4	29.00	28.00	-3	223	-1.34%
2019/12/05	0	0.00	5	27.80	27.80	-5	170	-2.93%
2019/12/03	7	27.40	2	27.00	27.00	5	150	3.31%
2019/12/02	0	0.00	5	28.45	27.55	-5	143	-3.48%
2019/11/29	5	27.70	0	0.00	28.00	5	124	4.02%
2019/11/28	15	27.38	5	27.70	27.70	10	112	8.93%
2019/11/25	12	26.00	0	0.00	25.70	12	74	16.02%
2019/11/21	27	24.77	0	0.00	24.85	27	54	50.00%
2019/11/18	5	23.50	0	0.00	23.35	5	46	10.73%
2019/11/04	17	24.48	0	0.00	24.20	17	45	37.15%
2019/02/12	0	0.00	1	24.80	25.40	-1	223	-0.45%
2018/12/19	0	0.00	1	23.10	23.20	-1	657	-0.15%
2018/12/18	2	23.45	0	0.00	23.00	2	666	0.30%
2018/10/05	0	0.00	2	26.50	28.00	-2	549	-0.36%
2018/10/04	2	28.65	0	0.00	28.65	2	529	0.38%
2018/10/03	0	0.00	1	28.50	28.25	-1	511	-0.20%
2018/10/01	1	30.80	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	1	28.25	28.25	-1	382	-0.26%
2018/09/13	1	22.55	1	23.60	23.90	0	146	0.00%
2018/09/12	0	0.00	1	20.70	21.65	-1	81	-1.23%