羅昇 (8374)-台新-中壢券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	30.83	31.10	-2	178	-1.12%
2024/04/26	4	31.08	0	0.00	30.90	4	176	2.27%
2024/04/18	0	0.00	1	32.00	32.00	-1	170	-0.59%
2024/04/09	0	0.00	14	30.88	31.85	-14	158	-8.82%
2024/04/03	0	0.00	1	30.60	30.45	-1	145	-0.69%
2024/03/29	4	30.00	0	0.00	30.00	4	140	2.85%
2024/03/25	0	0.00	1	31.10	31.00	-1	127	-0.79%
2024/03/22	7	30.52	0	0.00	30.35	7	122	5.69%
2024/03/21	8	30.62	3	30.98	30.45	5	118	4.21%
2024/03/20	1	30.35	3	30.73	31.70	-2	104	-1.92%
2024/03/05	1	29.40	0	0.00	28.85	1	34	2.88%
2024/01/04	0	0.00	2	28.30	28.15	-2	27	-7.34%
2024/01/02	0	0.00	1	28.95	28.55	-1	26	-3.83%
2023/12/15	1	28.35	0	0.00	28.40	1	20	4.89%
2023/12/05	0	0.00	1	28.45	28.45	-1	17	-5.60%
2023/11/20	0	0.00	1	28.50	28.60	-1	17	-5.63%
2023/11/10	0	0.00	2	28.25	28.10	-2	17	-11.32%
2023/07/21	3	33.37	7	33.00	32.90	-4	159	-2.51%
2023/07/20	4	33.20	1	33.75	32.65	3	157	1.91%
2023/07/17	2	33.25	0	0.00	32.45	2	118	1.69%
2023/06/28	0	0.00	2	32.45	32.35	-2	126	-1.58%
2023/06/20	2	32.55	0	0.00	33.00	2	122	1.63%
2023/06/08	1	32.30	0	0.00	32.40	1	125	0.80%
2023/06/07	1	32.70	0	0.00	32.45	1	125	0.80%
2023/06/01	3	32.42	2	32.80	32.30	1	99	1.00%
2023/05/29	2	32.40	0	0.00	31.50	2	86	2.32%
2023/05/22	2	31.28	0	0.00	31.55	2	78	2.56%
2023/04/26	1	31.15	0	0.00	31.55	1	71	1.39%
2023/04/20	23	33.20	0	0.00	32.70	23	68	33.73%
2023/04/19	6	33.95	0	0.00	33.50	6	66	9.04%
2023/04/11	1	32.95	0	0.00	32.60	1	55	1.80%
2023/03/28	0	0.00	2	31.20	31.20	-2	45	-4.35%
2023/03/17	2	30.60	0	0.00	30.45	2	39	5.01%
2023/02/20	0	0.00	1	29.80	29.90	-1	29	-3.42%
2023/02/14	1	29.10	0	0.00	29.20	1	29	3.39%
2023/02/13	0	0.00	1	29.40	29.10	-1	29	-3.38%
2023/02/08	0	0.00	1	29.00	28.95	-1	29	-3.41%
2023/02/06	2	29.15	0	0.00	29.15	2	28	6.95%
2022/09/07	0	0.00	1	30.85	31.10	-1	147	-0.68%
2022/09/01	0	0.00	1	32.15	32.05	-1	144	-0.69%
2022/08/31	1	33.50	0	0.00	33.15	1	139	0.72%
2022/08/30	1	33.25	0	0.00	33.20	1	138	0.72%
2022/08/25	0	0.00	1	34.90	34.00	-1	126	-0.79%
2022/08/24	1	34.80	2	34.18	35.20	-1	95	-1.05%
2022/08/22	1	32.40	0	0.00	32.50	1	70	1.43%
2022/08/02	0	0.00	1	31.65	31.55	-1	61	-1.63%
2022/07/29	0	0.00	1	31.65	31.90	-1	58	-1.70%
2022/07/27	0	0.00	1	31.15	31.15	-1	56	-1.77%
2022/07/12	0	0.00	1	31.05	31.30	-1	48	-2.08%
2022/07/06	1	31.00	1	30.55	30.55	0	32	0.00%
2022/07/05	1	30.75	1	30.50	30.65	0	30	0.00%
2022/06/06	0	0.00	1	30.20	30.30	-1	26	-3.75%
2022/05/25	1	29.80	0	0.00	29.65	1	29	3.41%
2022/05/17	0	0.00	1	29.05	29.05	-1	32	-3.07%
2022/04/27	0	0.00	2	28.95	29.35	-2	36	-5.49%
2022/04/26	1	29.10	0	0.00	29.25	1	35	2.78%
2022/04/18	1	29.60	0	0.00	29.60	1	45	2.18%
2022/04/11	1	29.85	0	0.00	29.90	1	135	0.74%
2022/03/17	0	0.00	1	30.75	30.75	-1	140	-0.71%
2022/03/15	1	30.40	0	0.00	30.50	1	140	0.71%
2022/02/24	4	29.85	0	0.00	30.00	4	139	2.86%
2022/01/20	0	0.00	1	30.40	30.40	-1	143	-0.70%
2022/01/06	0	0.00	1	30.85	30.85	-1	131	-0.76%
2022/01/05	3	32.48	0	0.00	30.85	3	125	2.39%
2021/08/04	12	40.29	12	40.87	40.05	0	482	0.00%
2021/08/03	11	37.15	11	37.16	39.60	0	448	0.00%
2021/06/11	2	31.20	0	0.00	31.10	2	433	0.46%
2021/06/10	0	0.00	1	31.30	31.15	-1	413	-0.24%
2021/05/14	0	0.00	4	24.10	23.90	-4	463	-0.86%
2021/04/27	5	30.65	7	29.99	28.10	-2	440	-0.45%
2021/04/26	4	29.00	0	0.00	28.80	4	383	1.04%
2021/04/22	2	29.10	0	0.00	28.15	2	375	0.53%
2021/04/19	0	0.00	4	28.33	28.15	-4	357	-1.12%
2021/04/13	3	28.20	0	0.00	27.50	3	357	0.84%
2021/04/09	1	28.10	0	0.00	28.10	1	353	0.28%
2021/04/08	1	28.05	10	27.90	28.55	-9	346	-2.59%
2021/04/07	10	27.50	0	0.00	27.45	10	334	2.99%
2021/03/02	4	28.35	12	28.88	28.00	-8	483	-1.65%
2021/02/26	2	27.75	2	27.93	27.65	0	440	0.00%
2021/02/23	8	27.41	0	0.00	26.90	8	421	1.90%
2021/02/22	0	0.00	7	27.59	27.40	-7	416	-1.68%
2021/02/19	3	26.78	0	0.00	26.70	3	409	0.73%
2021/02/18	4	26.96	0	0.00	26.90	4	410	0.97%
2021/02/17	4	26.31	6	26.80	27.00	-2	409	-0.49%
2021/02/05	2	26.45	0	0.00	26.55	2	406	0.49%
2021/01/28	0	0.00	1	25.50	25.55	-1	398	-0.25%
2020/11/30	2	28.10	2	27.40	26.50	0	786	0.00%
2020/11/27	0	0.00	16	26.83	27.50	-16	738	-2.17%
2020/11/12	6	25.95	2	25.90	24.75	4	662	0.60%
2020/11/09	2	24.10	0	0.00	23.95	2	634	0.32%
2020/10/23	3	24.60	1	24.70	24.25	2	602	0.33%
2020/10/22	3	25.10	0	0.00	25.05	3	588	0.51%
2020/10/21	3	26.12	0	0.00	26.00	3	584	0.51%
2020/10/19	1	25.50	0	0.00	25.25	1	580	0.17%
2020/10/14	0	0.00	4	27.00	27.90	-4	541	-0.74%
2020/10/08	2	25.40	1	25.35	25.35	1	493	0.20%
2020/10/07	0	0.00	3	28.25	26.50	-3	461	-0.65%
2020/10/05	8	27.91	2	28.20	27.70	6	384	1.56%
2020/09/30	1	26.50	0	0.00	26.75	1	331	0.30%
2020/04/23	0	0.00	4	19.40	19.50	-4	203	-1.96%
2020/04/20	4	19.00	0	0.00	19.30	4	196	2.03%
2020/03/09	5	18.90	5	18.05	18.05	0	129	0.00%
2019/10/25	0	0.00	1	22.65	22.55	-1	209	-0.48%
2019/09/25	0	0.00	1	21.75	21.45	-1	206	-0.48%
2019/08/19	1	21.80	0	0.00	21.85	1	168	0.59%
2019/07/23	1	21.15	0	0.00	20.70	1	125	0.80%
2019/04/08	0	0.00	1	22.55	22.45	-1	407	-0.25%
2019/04/02	1	22.15	0	0.00	22.20	1	393	0.25%
2019/01/22	0	0.00	1	21.65	21.70	-1	309	-0.32%
2018/11/20	0	0.00	1	19.80	20.05	-1	236	-0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/10/11	0	0.00	1	18.45	18.45	-1	210	-0.47%
2018/10/09	0	0.00	1	20.65	20.50	-1	198	-0.50%
2018/09/17	1	26.15	0	0.00	25.55	1	250	0.40%
2018/06/20	1	29.05	0	0.00	29.10	1	1,056	0.09%
2018/06/13	1	30.90	0	0.00	30.85	1	1,037	0.10%
2018/06/06	1	34.00	0	0.00	32.85	1	960	0.10%
2018/06/05	0	0.00	2	33.43	33.50	-2	937	-0.21%
2018/06/04	1	32.50	0	0.00	33.25	1	861	0.12%
2018/05/11	0	0.00	1	29.10	29.05	-1	809	-0.12%
2018/04/24	0	0.00	1	27.60	27.60	-1	1,210	-0.08%
2018/04/13	0	0.00	1	30.25	30.00	-1	1,219	-0.08%
2018/04/12	1	31.40	65	31.26	30.85	-64	1,292	-4.95%
2018/04/11	69	30.55	4	30.49	30.50	65	1,372	4.74%
2018/04/03	0	0.00	1	28.85	29.20	-1	1,232	-0.08%
2018/03/31	1	29.75	0	0.00	29.50	1	1,237	0.08%
2018/03/27	1	28.50	0	0.00	28.45	1	1,235	0.08%
2018/03/09	0	0.00	50	29.31	29.25	-50	1,391	-3.59%
2018/03/08	50	29.69	1	29.75	29.70	49	1,400	3.50%
2018/03/06	0.3	28.70	0	0.00	28.70	0.3	1,414	0.02%
2018/01/30	3	33.65	3	32.40	32.10	0	2,209	0.00%
2018/01/25	0	0.00	11	33.72	33.00	-11	2,259	-0.49%
2018/01/24	10	33.50	0	0.00	33.40	10	2,271	0.44%
2018/01/09	0	0.00	2	30.53	30.45	-2	2,947	-0.07%
2018/01/08	3	31.68	2	31.80	31.35	1	2,934	0.03%
2018/01/05	1	32.00	0	0.00	32.35	1	2,870	0.03%