千附 (8383)-台新-中壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	45.91	1	45.90	45.10	9	562	1.60%
2024/12/11	0	0.00	1	45.30	45.40	-1	550	-0.18%
2024/12/10	0	0.00	4	45.00	44.85	-4	531	-0.75%
2024/11/26	1	42.40	0	0.00	42.40	1	522	0.19%
2024/11/22	1	41.90	0	0.00	41.70	1	524	0.19%
2024/11/14	0	43.35	0	0.00	43.30	0	501	0.00%
2024/11/05	1	43.70	0	0.00	43.70	1	504	0.20%
2024/10/30	0	0.00	1	43.55	43.35	-1	538	-0.19%
2024/10/25	0	0.00	1	44.85	44.80	-1	543	-0.18%
2024/10/24	1	44.60	0	44.90	44.60	1	548	0.18%
2024/10/22	3	45.83	0	0.00	45.30	3	548	0.55%
2024/10/18	0	0.00	1	46.45	46.10	-1	563	-0.18%
2024/10/15	1	47.60	1	47.25	46.55	0	595	0.00%
2024/10/14	0	0.00	2	47.00	47.20	-2	576	-0.35%
2024/10/11	1	45.60	1	45.25	44.95	0	552	0.00%
2024/10/08	0	44.75	0	0.00	44.70	0	578	0.00%
2024/09/27	1	45.25	8	45.98	45.10	-7	912	-0.77%
2024/09/26	1	45.30	0	0.00	45.60	1	925	0.11%
2024/09/25	2	45.28	1.4	44.86	45.30	0.6	962	0.06%
2024/09/24	5	44.54	0	0.00	44.45	5	975	0.51%
2024/09/23	1	44.10	0	0.00	44.55	1	988	0.10%
2024/09/20	0	0.00	3	44.12	43.95	-3	996	-0.30%
2024/09/19	1	44.35	0	0.00	44.20	1	1,003	0.10%
2024/09/11	0	0.00	4	42.10	41.40	-4	1,027	-0.39%
2024/09/03	0	0.00	1	44.60	44.85	-1	1,040	-0.10%
2024/09/02	0	0.00	3	45.20	45.15	-3	1,041	-0.29%
2024/08/30	0	0.00	1	45.40	44.80	-1	1,037	-0.10%
2024/08/29	1	44.60	0	0.00	45.20	1	1,033	0.10%
2024/08/28	1	43.80	0	0.00	43.80	1	1,030	0.10%
2024/08/26	1	43.35	0	0.00	43.30	1	1,034	0.10%
2024/08/16	0	0.00	1	43.35	43.25	-1	1,071	-0.09%
2024/08/07	0	0.00	1	39.45	40.60	-1	1,081	-0.09%
2024/08/06	2	37.85	0	0.00	37.75	2	1,077	0.19%
2024/08/05	4	38.30	0	0.00	38.00	4	1,069	0.37%
2024/07/23	0	42.70	0	0.00	42.45	0	1,066	0.00%
2024/07/19	0	43.95	1	43.10	43.15	-1	1,068	-0.09%
2024/07/17	6	45.83	0	0.00	45.00	6	1,077	0.56%
2024/07/16	0	47.00	0	0.00	46.80	0	1,088	0.00%
2024/07/10	1	46.90	0	0.00	46.40	1	1,308	0.08%
2024/07/08	2	48.83	2	48.95	48.45	0	1,282	0.00%
2024/07/05	6	49.75	1	49.80	49.40	5	1,241	0.40%
2024/07/04	1	48.20	1	47.60	47.40	0	1,199	0.00%
2024/06/28	0	45.05	0	0.00	45.15	0	1,001	0.00%
2024/06/27	1	44.60	0	0.00	44.75	1	977	0.10%
2024/06/24	0	0.00	1	44.15	43.65	-1	984	-0.10%
2024/06/21	0	0.00	1	43.40	43.60	-1	982	-0.10%
2024/06/20	0	0.00	11	43.19	43.30	-11	978	-1.12%
2024/06/19	0	0.00	1	42.80	42.35	-1	969	-0.10%
2024/06/17	0	0.00	8	42.73	42.75	-8	972	-0.82%
2024/06/14	0	0.00	1	42.15	42.10	-1	967	-0.10%
2024/06/13	6	41.23	6	41.97	41.90	0	974	0.00%
2024/06/12	7	41.56	0	0.00	41.50	7	971	0.72%
2024/06/11	0	0.00	1	42.30	41.60	-1	968	-0.10%
2024/06/07	0	0.00	12	42.36	42.35	-12	961	-1.25%
2024/06/06	8	41.78	0	0.00	41.75	8	957	0.84%
2024/06/05	6	41.93	0	0.00	41.85	6	955	0.63%
2024/06/04	0	0.00	6	42.60	42.30	-6	959	-0.63%
2024/06/03	0	0.00	1	42.55	42.40	-1	960	-0.10%
2024/05/30	1	41.80	0	0.00	41.80	1	960	0.10%
2024/05/29	0	0.00	9	42.39	42.20	-9	1,011	-0.89%
2024/05/28	0	0.00	10	42.07	42.00	-10	1,019	-0.98%
2024/05/27	1	41.40	2	41.55	41.50	-1	1,053	-0.09%
2024/05/24	0	0.00	1	40.90	41.05	-1	1,052	-0.09%
2024/05/23	1	40.85	0	0.00	40.85	1	1,070	0.09%
2024/05/22	0	0.00	3	41.28	41.15	-3	1,069	-0.28%
2024/05/21	2	40.70	0	0.00	40.55	2	1,067	0.19%
2024/05/20	1	40.80	0	0.00	40.90	1	1,068	0.09%
2024/05/17	1	40.90	0	0.00	41.10	1	1,071	0.09%
2024/05/16	1	40.85	11	41.21	40.85	-10	1,070	-0.93%
2024/05/15	5	40.60	1	40.80	40.60	4	1,060	0.38%
2024/05/14	0	0.00	15	40.85	40.60	-15	1,056	-1.42%
2024/05/13	3	39.30	0	0.00	39.45	3	1,037	0.29%
2024/05/10	3	39.55	0	0.00	39.80	3	1,034	0.29%
2024/05/09	2	39.78	5	40.22	39.95	-3	1,033	-0.29%
2024/05/08	0	0.00	1	39.75	39.70	-1	1,037	-0.10%
2024/05/07	4	39.30	1	39.60	39.60	3	1,035	0.29%
2024/05/06	4	39.61	0	0.00	39.60	4	1,024	0.39%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/05/02	3	39.83	0	0.00	40.00	3	1,010	0.30%
2024/04/30	7	40.45	0	0.00	40.30	7	1,001	0.70%
2024/04/29	0	0.00	1	41.25	40.85	-1	993	-0.10%
2024/04/26	21	40.92	0	0.00	40.60	21	985	2.13%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	5	41.18	6	41.71	41.85	-1	961	-0.10%
2024/04/23	2	41.33	9	42.18	41.45	-7	945	-0.74%
2024/04/22	11	41.04	4	41.43	40.75	7	918	0.76%
2024/04/19	6	43.65	0	0.00	42.25	6	883	0.68%
2024/04/18	12	43.80	31	44.11	43.65	-19	766	-2.48%
2024/04/17	2	41.10	11	41.25	41.80	-9	600	-1.50%
2024/04/16	9	40.52	0	0.00	40.15	9	586	1.53%
2024/04/15	3	41.45	0	0.00	41.40	3	579	0.52%
2024/04/12	3	42.12	5	42.03	41.75	-2	567	-0.35%
2024/04/11	4	41.43	5	41.54	41.45	-1	556	-0.18%
2024/04/10	6	42.59	14	42.35	41.80	-8	546	-1.46%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	1	41.45	8	41.34	41.50	-7	463	-1.51%
2024/04/03	4	40.53	0	0.00	40.60	4	454	0.88%
2024/04/01	0	0.00	0	40.80	41.15	0	450	0.00%
2024/03/29	5	40.79	0	0.00	40.95	5	445	1.12%
2024/03/28	4	41.24	0	0.00	41.00	4	439	0.91%
2024/03/27	1	41.75	5	41.90	41.80	-4	426	-0.94%
2024/03/26	0	41.20	4	41.33	41.10	-4	395	-1.01%
2024/03/25	1	40.75	5	41.16	40.80	-4	381	-1.05%
2024/03/22	0	0.00	4	41.26	40.50	-4	374	-1.07%
2024/03/21	2	40.78	4	40.75	40.70	-2	368	-0.54%
2024/03/20	4	40.14	0	0.00	40.10	4	359	1.11%
2024/03/18	2	40.70	13	40.42	40.45	-11	350	-3.14%
2024/03/11	0	39.40	2	39.48	39.55	-2	335	-0.60%
2024/03/08	8	39.06	0	0.00	39.30	8	333	2.40%
2024/03/07	14	40.17	3	40.20	39.95	11	325	3.38%
2024/03/06	1	40.50	1	40.55	40.45	0	317	0.00%
2024/03/05	7	40.75	0	0.00	40.50	7	312	2.24%
2024/03/04	0	0.00	7.2	42.31	41.70	-7.2	300	-2.40%
2024/03/01	6	40.84	0	0.00	41.30	6	244	2.45%
2024/02/29	5	40.71	23	40.98	41.30	-18	223	-8.07%
2024/02/27	5	39.54	0	0.00	39.55	5	175	2.85%
2024/02/26	0	0.00	15	40.08	40.15	-15	167	-8.96%
2024/02/22	2	38.83	0	0.00	38.70	2	143	1.40%
2024/02/21	2	39.10	4	39.09	39.00	-2	140	-1.42%
2024/02/20	0	0.00	2	38.85	38.85	-2	136	-1.46%
2024/02/19	0	38.80	2	38.70	38.60	-2	129	-1.53%
2024/01/31	0	0.00	5	38.46	38.05	-5	119	-4.18%
2024/01/18	1	37.30	0	0.00	37.40	1	108	0.92%
2024/01/11	0.1	37.60	0	0.00	37.40	0.1	108	0.13%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2024/01/09	2	37.68	0	0.00	37.60	2	110	1.81%
2024/01/05	0.1	38.25	0	0.00	37.95	0.1	107	0.13%
2023/12/27	0.6	38.00	0	0.00	37.95	0.6	106	0.56%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/20	4	38.24	0	0.00	38.25	4	107	3.74%
2023/12/19	4.1	38.42	0	0.00	38.50	4.1	106	3.84%
2023/12/18	0	0.00	5	38.65	38.80	-5	106	-4.70%
2023/12/14	0	0.00	2	38.25	38.20	-2	103	-1.93%
2023/12/11	0	0.00	1	38.40	38.00	-1	102	-0.98%
2023/12/06	2	37.95	0	0.00	38.00	2	104	1.92%
2023/12/05	1	38.15	0	0.00	38.20	1	103	0.96%
2023/11/27	0	0.00	1	38.45	38.25	-1	111	-0.90%
2023/11/24	0	0.00	2	38.20	38.25	-2	112	-1.79%
2023/11/21	0	0.00	2	38.05	37.85	-2	126	-1.58%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/13	2	37.05	0	0.00	37.05	2	132	1.51%
2023/11/10	1.1	37.14	0	0.00	37.15	1.1	135	0.84%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/11/06	0	0.00	3	37.40	37.40	-3	154	-1.95%
2023/10/24	0.1	37.20	0	0.00	37.05	0.1	173	0.08%
2023/10/18	3	36.98	0	0.00	37.00	3	179	1.67%
2023/10/17	2	37.23	0	0.00	37.15	2	179	1.11%
2023/10/02	0	0.00	2	37.90	37.40	-2	235	-0.85%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/25	0	0.00	1	37.95	37.75	-1	254	-0.39%
2023/09/21	2	37.30	0	0.00	37.55	2	257	0.78%
2023/09/19	2	37.53	0	0.00	37.50	2	265	0.75%
2023/09/18	1	37.50	0	0.00	37.60	1	267	0.37%
2023/09/12	1	37.50	0	0.00	37.55	1	277	0.36%
2023/09/11	1	37.65	0	0.00	37.65	1	280	0.36%
2023/09/08	5	37.69	0	0.00	38.15	5	283	1.76%
2023/09/07	3	38.05	0	0.00	37.85	3	283	1.06%
2023/09/06	3	38.30	0	0.00	38.35	3	289	1.04%
2023/09/05	1	38.20	0	0.00	38.45	1	301	0.33%
2023/09/04	0	39.20	0	0.00	38.75	0	303	0.00%
2023/08/28	0	0.00	10	38.99	38.30	-10	311	-3.21%
2023/08/24	0	0.00	2	37.90	37.00	-2	302	-0.66%
2023/08/22	3	37.28	0	0.00	37.25	3	306	0.98%
2023/08/21	2	37.58	0	0.00	37.75	2	310	0.64%
2023/08/18	1	38.00	2	38.25	38.00	-1	314	-0.32%
2023/08/17	0	0.00	6	37.75	37.80	-6	314	-1.91%
2023/08/16	1.2	36.45	1	36.95	37.15	0.2	317	0.05%
2023/08/15	7	37.19	0	0.00	37.00	7	324	2.16%
2023/08/14	3	37.58	0	0.00	37.95	3	321	0.93%
2023/07/31	0	0.00	4	39.23	38.80	-4	373	-1.07%
2023/07/27	4	38.08	4	38.40	38.55	0	396	0.00%
2023/07/26	0	0.00	1	38.65	38.55	-1	407	-0.25%
2023/07/25	3	38.15	2	38.60	38.55	1	440	0.23%
2023/07/24	5	38.32	0	0.00	38.45	5	461	1.08%
2023/07/18	12	38.53	0	0.00	38.40	12	600	2.00%
2023/07/17	2	38.80	0	0.00	38.95	2	627	0.32%
2023/07/14	9	39.07	0	0.00	39.05	9	648	1.39%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/07/11	8	41.67	0	0.00	41.70	8	928	0.86%
2023/07/10	9	41.62	1	41.70	41.45	8	1,145	0.70%
2023/07/07	1	41.80	0	0.00	41.75	1	1,181	0.08%
2023/07/06	3	42.10	0	0.00	41.95	3	1,194	0.25%
2023/07/04	1	42.25	0	0.00	42.20	1	1,383	0.07%
2023/07/03	0	0.00	1	42.45	42.15	-1	1,427	-0.07%
2023/06/28	1	42.05	2	42.05	41.95	-1	1,455	-0.07%
2023/06/27	1	41.30	0	0.00	41.60	1	1,465	0.07%
2023/06/20	0	0.00	1	42.05	41.90	-1	1,541	-0.06%
2023/06/14	1	40.85	0	0.00	40.85	1	1,609	0.06%
2023/06/13	1	40.55	0	0.00	40.95	1	1,617	0.06%
2023/06/12	2	40.70	0	0.00	40.65	2	1,640	0.12%
2023/06/09	0	0.00	5	41.10	41.20	-5	1,653	-0.30%
2023/06/07	1	41.85	0	0.00	41.80	1	1,673	0.06%
2023/05/25	1	41.95	0	0.00	41.85	1	1,958	0.05%
2023/05/19	1	42.20	0	0.00	42.20	1	2,248	0.04%
2023/05/16	1	41.45	0	0.00	41.50	1	2,239	0.04%
2023/05/10	2	42.35	0	0.00	42.50	2	2,273	0.09%
2023/05/08	1	43.90	0	0.00	43.80	1	2,252	0.04%
2023/05/04	0	0.00	1	44.45	44.40	-1	2,238	-0.04%
2023/05/03	0	0.00	3	46.00	44.80	-3	2,231	-0.13%
2023/04/28	1	45.70	0	0.00	45.30	1	2,199	0.05%
2023/04/21	1	43.85	0	0.00	43.40	1	2,015	0.05%
2023/04/14	6	46.97	1	46.00	46.00	5	1,788	0.28%
2023/04/13	13	45.80	56	47.02	47.35	-43	1,633	-2.63%
2023/04/12	10	45.05	0	0.00	45.00	10	1,408	0.71%
2023/04/07	20	45.12	3	44.85	44.90	17	1,288	1.32%
2023/04/06	0	0.00	10	44.51	44.65	-10	1,149	-0.87%
2023/03/30	0	0.00	14	43.29	43.50	-14	1,086	-1.29%
2023/03/29	7	42.35	0	0.00	42.25	7	1,068	0.66%
2023/03/28	9	42.95	0	0.00	42.65	9	1,062	0.85%
2023/03/27	16	44.23	11	44.24	44.05	5	1,047	0.48%
2023/03/24	6	43.41	0	0.00	43.45	6	1,024	0.59%
2023/03/23	5	44.20	18	44.18	43.75	-13	1,011	-1.29%
2023/03/22	10	43.18	0	0.00	43.05	10	968	1.03%
2023/03/21	8	43.63	1	43.95	43.40	7	957	0.73%
2023/03/20	0	0.00	17	44.16	44.10	-17	942	-1.80%
2023/03/17	0	0.00	3	43.02	43.15	-3	896	-0.33%
2023/03/16	8	42.50	0	0.00	42.35	8	890	0.90%
2023/03/15	0	42.80	14	43.25	43.15	-14	880	-1.59%
2023/03/14	11	42.69	5	43.09	42.35	6	858	0.70%
2023/03/13	5	42.25	0	0.00	42.65	5	853	0.59%
2023/03/10	11	43.04	0	0.00	42.85	11	844	1.30%
2023/03/09	6	44.07	0	0.00	43.85	6	833	0.72%
2023/03/08	0	0.00	12	44.95	45.10	-12	818	-1.47%
2023/03/07	4	44.51	2	44.95	44.50	2	779	0.26%
2023/03/06	2	44.13	8	44.49	44.15	-6	764	-0.78%
2023/03/03	0	0.00	3	43.83	43.55	-3	745	-0.40%
2023/03/02	5	43.32	7	43.52	43.30	-2	772	-0.26%
2023/03/01	5	43.17	2	43.10	43.05	3	760	0.39%
2023/02/24	10	43.13	2	43.23	43.45	8	750	1.07%
2023/02/23	8	44.41	10	44.86	44.15	-2	720	-0.28%
2023/02/22	2	43.25	10	43.75	43.50	-8	602	-1.33%
2023/02/21	14	43.77	7	43.20	43.15	7	546	1.28%
2023/02/20	13	43.78	25	43.77	44.05	-12	480	-2.50%
2023/02/17	6	40.91	24	40.97	40.95	-18	342	-5.25%
2023/02/16	0	0.00	2	40.10	40.10	-2	299	-0.67%
2023/02/14	2	39.78	0	0.00	40.05	2	292	0.68%
2023/02/10	10	40.45	14	40.17	40.10	-4	276	-1.45%
2023/02/09	1	39.15	0	0.00	39.10	1	233	0.43%
2023/02/06	0	0.00	1	39.55	39.45	-1	229	-0.44%
2023/01/31	0	0.00	2	39.20	39.15	-2	227	-0.88%
2023/01/17	0	0.00	1	38.85	38.65	-1	225	-0.44%
2023/01/12	0	0.00	1	38.45	38.50	-1	224	-0.45%
2023/01/06	0	0.00	1	38.40	38.30	-1	225	-0.44%
2022/12/30	2	37.43	0	0.00	37.75	2	231	0.87%
2022/12/20	4	37.98	0	0.00	37.90	4	233	1.71%
2022/12/14	0	0.00	3	39.00	38.90	-3	233	-1.29%
2022/12/09	2	38.03	0	0.00	37.90	2	231	0.86%
2022/12/07	3	38.55	0	0.00	38.45	3	233	1.28%
2022/12/06	6	38.73	0	0.00	38.65	6	231	2.59%
2022/12/05	0	0.00	5	39.97	39.25	-5	230	-2.16%
2022/12/02	1	39.05	0	0.00	39.05	1	216	0.46%
2022/12/01	1	39.20	0	0.00	39.25	1	214	0.47%
2022/11/30	1	39.40	4	39.65	39.05	-3	204	-1.47%
2022/11/29	2	38.28	6	38.74	38.30	-4	187	-2.13%
2022/11/25	7	38.03	1	38.20	37.70	6	177	3.38%
2022/11/24	0	0.00	4	38.89	39.10	-4	170	-2.35%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/22	0	0.00	12	36.94	36.90	-12	126	-9.52%
2022/11/18	1	36.10	1	36.15	36.10	0	121	0.00%
2022/11/17	0	0.00	1	35.80	35.80	-1	120	-0.83%
2022/10/31	1	33.80	0	0.00	34.00	1	143	0.70%
2022/10/28	6	34.09	0	0.00	33.80	6	143	4.19%
2022/10/26	2	34.83	0	0.00	34.85	2	140	1.43%
2022/10/24	2	35.28	0	0.00	35.45	2	140	1.42%
2022/10/13	3	35.80	0	0.00	35.40	3	150	1.99%
2022/10/12	1	36.60	0	0.00	36.55	1	147	0.68%
2022/10/11	4	36.98	0	0.00	36.85	4	146	2.72%
2022/09/30	0	0.00	1	38.00	38.00	-1	148	-0.67%
2022/09/28	3	37.27	0	0.00	37.10	3	148	2.02%
2022/09/26	3	37.78	0	0.00	37.70	3	147	2.03%
2022/09/22	0	0.00	3	38.97	38.95	-3	150	-1.99%
2022/09/21	2	38.50	0	0.00	38.40	2	149	1.34%
2022/09/19	1	38.70	0	0.00	39.00	1	146	0.68%
2022/09/14	0	0.00	5	39.05	39.15	-5	149	-3.35%
2022/09/13	0	0.00	1	38.80	38.80	-1	147	-0.68%
2022/09/12	2	38.20	2	38.60	38.45	0	151	0.00%
2022/09/08	0	0.00	1	38.00	38.00	-1	150	-0.66%
2022/09/07	2	37.38	0	0.00	37.40	2	149	1.34%
2022/09/06	2	37.80	0	0.00	37.80	2	148	1.34%
2022/09/05	4	38.35	0	0.00	38.20	4	147	2.71%
2022/09/02	1	38.80	0	0.00	38.75	1	146	0.68%
2022/08/29	0	0.00	0	38.90	38.95	0	147	0.00%
2022/08/23	4	38.69	0	0.00	38.80	4	149	2.68%
2022/08/22	1	39.30	10	39.50	39.20	-9	146	-6.15%
2022/08/18	4	38.50	7	38.54	38.35	-3	134	-2.23%
2022/08/16	0	0.00	1	38.30	38.30	-1	134	-0.74%
2022/08/15	0	0.00	3	38.33	38.20	-3	138	-2.17%
2022/08/10	0	0.00	1	37.65	37.65	-1	146	-0.68%
2022/08/05	3	36.80	0	0.00	37.00	3	165	1.81%
2022/08/04	1	36.65	0	0.00	36.80	1	172	0.58%
2022/08/03	1	36.70	0	0.00	36.90	1	184	0.54%
2022/07/13	0	0.00	1	37.60	37.60	-1	343	-0.29%
2022/07/06	1	36.50	0	0.00	36.30	1	366	0.27%
2022/06/29	0	0.00	2	37.95	38.10	-2	374	-0.53%
2022/06/20	1	38.25	0	0.00	38.00	1	393	0.25%
2022/05/26	0	0.00	1	38.80	38.60	-1	509	-0.20%
2022/05/16	4	38.94	1	40.10	38.80	3	519	0.58%
2022/05/13	1	39.30	0	0.00	39.65	1	508	0.20%
2022/05/12	1	39.60	1	39.90	39.60	0	506	0.00%
2022/05/11	13	40.17	0	0.00	39.85	13	500	2.60%
2022/05/10	2	40.70	1	41.35	41.15	1	488	0.20%
2022/05/09	3	41.70	1	42.60	41.70	2	481	0.42%
2022/05/06	0	0.00	1	43.00	43.00	-1	464	-0.22%
2022/05/05	0	0.00	5	42.86	42.90	-5	437	-1.14%
2022/05/04	0	0.00	3	42.52	42.30	-3	411	-0.73%
2022/05/03	1	41.70	7	42.07	41.35	-6	391	-1.53%
2022/04/28	0	0.00	1	41.30	41.20	-1	363	-0.27%
2022/04/20	0	0.00	3	41.30	41.30	-3	354	-0.85%
2022/04/14	0	0.00	4	40.81	40.95	-4	340	-1.17%
2022/04/07	2	40.38	0	0.00	40.30	2	370	0.54%
2022/04/01	0	0.00	1	41.15	41.15	-1	369	-0.27%
2022/03/31	4	40.86	0	0.00	40.95	4	364	1.10%
2022/03/29	0	0.00	1	41.15	40.90	-1	357	-0.28%
2022/03/25	0	0.00	2	40.98	41.00	-2	352	-0.57%
2022/03/23	0	0.00	10	40.80	40.65	-10	344	-2.90%
2022/03/22	0	0.00	5	40.60	40.45	-5	342	-1.46%
2022/03/21	0	0.00	1	40.25	40.20	-1	335	-0.30%
2022/03/18	0	0.00	3	40.00	39.95	-3	336	-0.89%
2022/03/16	2	39.90	5	39.95	39.85	-3	336	-0.89%
2022/03/14	2	39.45	0	0.00	39.35	2	323	0.62%
2022/03/11	7	39.19	0	0.00	39.50	7	320	2.19%
2022/03/10	10	39.62	1	39.80	39.80	9	307	2.93%
2022/03/09	0	0.00	3	41.02	40.90	-3	269	-1.11%
2022/03/08	0	0.00	4	41.09	40.60	-4	262	-1.52%
2022/03/07	2	40.08	0	0.00	39.95	2	240	0.83%
2022/03/03	0	0.00	4	40.68	40.75	-4	238	-1.68%
2022/03/01	1	40.30	0	0.00	40.35	1	234	0.43%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/24	4	40.00	0	0.00	40.15	4	233	1.71%
2022/02/22	7	40.45	0	0.00	40.45	7	228	3.07%
2022/02/21	0	0.00	1	41.15	41.05	-1	226	-0.44%
2022/02/18	1	40.90	8	41.16	41.20	-7	227	-3.08%
2022/02/09	0	0.00	2	40.58	40.50	-2	244	-0.82%
2022/02/07	0	40.05	1	40.10	40.10	-1	248	-0.40%
2022/01/26	4	39.78	0	0.00	39.75	4	251	1.59%
2022/01/25	2	39.68	0	0.00	39.65	2	254	0.79%
2022/01/21	1	40.20	0	0.00	40.00	1	260	0.38%
2022/01/14	7	40.17	2	40.25	40.15	5	267	1.87%
2022/01/13	2	40.28	0	0.00	40.30	2	263	0.76%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/10	3	40.60	0	0.00	40.60	3	258	1.16%
2022/01/07	2	40.88	0	0.00	40.90	2	257	0.78%
2022/01/05	13	41.26	12	41.97	41.70	1	254	0.39%
2022/01/03	0	0.00	1	41.45	41.20	-1	235	-0.42%
2021/12/30	0	0.00	9	41.46	41.20	-9	232	-3.87%
2021/12/29	0	0.00	1	40.95	40.95	-1	223	-0.45%
2021/12/28	0	0.00	1	41.00	40.70	-1	222	-0.45%
2021/12/27	0	0.00	1	40.90	40.60	-1	224	-0.45%
2021/12/24	0	0.00	1	40.55	40.55	-1	227	-0.44%
2021/12/23	1	40.25	1	40.35	40.35	0	228	0.00%
2021/12/10	1	40.30	0	0.00	40.40	1	259	0.38%
2021/12/09	0	0.00	2	40.73	40.45	-2	262	-0.76%
2021/11/30	2	40.40	0	0.00	40.20	2	260	0.77%
2021/11/29	7	39.70	0	0.00	40.10	7	258	2.70%
2021/11/26	5	40.39	0	0.00	40.30	5	255	1.96%
2021/11/25	7	40.89	0	0.00	40.80	7	253	2.76%
2021/11/24	2	41.15	0	0.00	41.05	2	252	0.79%
2021/11/18	0	0.00	6	41.58	41.60	-6	244	-2.46%
2021/11/17	1	41.20	4	41.28	41.35	-3	240	-1.25%
2021/11/11	1	40.80	0	0.00	41.10	1	237	0.42%
2021/11/09	2	40.75	1	41.35	41.30	1	239	0.42%
2021/11/04	0	0.00	1	41.45	41.30	-1	228	-0.44%
2021/10/27	0	0.00	12	40.96	41.00	-12	210	-5.69%
2021/10/25	1	40.15	0	0.00	40.25	1	208	0.48%
2021/10/15	30	40.50	30	40.18	40.15	0	259	0.00%
2021/09/27	30	40.30	56	40.71	40.70	-26	280	-9.28%
2021/09/24	0	0.00	4	39.65	39.70	-4	269	-1.48%
2021/09/01	0	0.00	2	38.95	38.90	-2	324	-0.62%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/08/16	2	38.25	0	0.00	38.05	2	386	0.52%
2021/07/28	12	39.13	8	39.10	39.10	4	631	0.63%
2021/07/27	9	41.94	5	42.02	42.00	4	640	0.62%
2021/07/26	0	0.00	4	41.74	41.70	-4	643	-0.62%
2021/07/23	0	0.00	1	41.65	41.55	-1	645	-0.15%
2021/07/21	2	41.03	0	0.00	41.10	2	673	0.30%
2021/07/20	4	41.08	0	0.00	41.30	4	688	0.58%
2021/07/19	8	41.54	0	0.00	41.50	8	698	1.15%
2021/07/15	5	41.66	0	0.00	41.80	5	722	0.69%
2021/07/12	2	41.43	0	0.00	41.40	2	762	0.26%
2021/07/06	2	41.60	0	0.00	41.60	2	951	0.21%
2021/07/05	1	41.60	1	41.85	41.85	0	1,002	0.00%
2021/07/02	1	41.70	0	0.00	41.80	1	1,040	0.10%
2021/07/01	8	42.02	1	41.95	41.95	7	1,079	0.65%
2021/06/30	0	0.00	4	42.30	42.40	-4	1,113	-0.36%
2021/06/29	0	0.00	2	41.70	41.65	-2	1,130	-0.18%
2021/06/25	0	0.00	3	41.38	41.55	-3	1,213	-0.25%
2021/06/21	2	40.65	0	0.00	40.70	2	1,432	0.14%
2021/06/09	0	0.00	1	41.30	41.00	-1	1,756	-0.06%
2021/06/04	2	40.90	0	0.00	40.90	2	1,895	0.11%
2021/06/03	0	0.00	2	41.53	41.30	-2	2,112	-0.09%
2021/05/28	4	40.91	0	0.00	41.10	4	2,249	0.18%
2021/05/27	0	0.00	2	40.90	40.95	-2	2,324	-0.09%
2021/05/25	1	41.00	1	41.50	40.85	0	2,658	0.00%
2021/05/24	3	40.88	0	0.00	40.95	3	2,880	0.10%
2021/05/21	7	41.36	10	41.85	41.65	-3	2,907	-0.10%
2021/05/20	27	41.87	8	42.04	40.90	19	2,983	0.64%
2021/05/19	7	41.30	13	41.31	41.75	-6	2,963	-0.20%
2021/05/18	3	39.83	15	38.86	40.05	-12	2,940	-0.41%
2021/05/17	11	37.43	26	38.29	37.45	-15	2,923	-0.51%
2021/05/14	10	39.37	1	40.35	39.30	9	2,901	0.31%
2021/05/13	4	39.73	3	38.38	39.40	1	2,892	0.03%
2021/05/12	2	39.43	1	40.75	39.90	1	2,878	0.03%
2021/05/10	3	42.55	3	42.00	42.00	0	2,851	0.00%
2021/05/06	0	0.00	1	41.90	41.60	-1	2,836	-0.04%
2021/05/04	5	40.60	2	40.75	40.60	3	2,827	0.11%
2021/05/03	6	41.80	0	0.00	41.30	6	2,808	0.21%
2021/04/29	2	42.28	4	42.81	42.35	-2	2,789	-0.07%
2021/04/28	3	42.32	2	42.40	42.40	1	2,786	0.04%
2021/04/27	4	42.91	0	0.00	42.65	4	2,779	0.14%
2021/04/26	5	43.07	6	43.14	43.10	-1	2,768	-0.04%
2021/04/23	1	43.30	2	43.20	43.30	-1	2,756	-0.04%
2021/04/22	10	43.59	2	43.50	43.25	8	2,749	0.29%
2021/04/19	13	43.95	0	0.00	43.95	13	2,718	0.48%
2021/04/15	8	43.76	10	44.21	43.80	-2	2,688	-0.07%
2021/04/14	4	43.49	0	0.00	43.35	4	2,670	0.15%
2021/04/13	8	44.76	1	46.30	44.00	7	2,638	0.27%
2021/04/12	4	46.25	3	45.87	46.25	1	2,577	0.04%
2021/04/09	2	44.45	0	0.00	44.25	2	2,525	0.08%
2021/04/08	1	45.80	9	45.91	45.65	-8	2,479	-0.32%
2021/04/07	4	46.89	5	46.96	46.55	-1	2,449	-0.04%
2021/04/06	17	46.87	10	46.85	46.65	7	2,412	0.29%
2021/04/01	1	46.50	6	46.54	46.45	-5	2,372	-0.21%
2021/03/31	3	46.27	6	46.53	46.30	-3	2,340	-0.13%
2021/03/30	19	47.10	5	46.94	46.55	14	2,302	0.61%
2021/03/29	5	46.80	7	46.79	46.85	-2	2,248	-0.09%
2021/03/26	2	46.10	4	46.00	46.15	-2	2,198	-0.09%
2021/03/25	20	45.92	29	46.27	45.60	-9	2,169	-0.41%
2021/03/24	7	44.60	0	0.00	44.70	7	2,058	0.34%
2021/03/23	2	44.75	4	45.15	45.00	-2	2,057	-0.10%
2021/03/22	9	44.84	2	45.25	44.90	7	2,039	0.34%
2021/03/19	6	46.37	24	46.63	45.80	-18	1,997	-0.90%
2021/03/18	4	45.86	6	46.26	45.85	-2	1,895	-0.11%
2021/03/17	14	45.70	34	46.07	46.05	-20	1,874	-1.07%
2021/03/16	9	45.39	6	46.01	45.25	3	1,817	0.17%
2021/03/15	9	45.62	11	45.77	45.55	-2	1,798	-0.11%
2021/03/12	16	44.93	24	45.34	44.95	-8	1,767	-0.45%
2021/03/11	8	44.33	4	44.68	44.30	4	1,719	0.23%
2021/03/10	18	44.10	8	44.38	44.30	10	1,703	0.59%
2021/03/09	22	45.64	45	45.87	45.05	-23	1,660	-1.39%
2021/03/08	2	43.88	10	43.99	43.75	-8	1,454	-0.55%
2021/03/05	6	43.93	2	44.33	43.55	4	1,447	0.28%
2021/03/04	23	44.28	23	44.65	43.75	0	1,440	0.00%
2021/03/03	9	43.25	6	43.45	43.45	3	1,360	0.22%
2021/03/02	19	44.11	0	0.00	43.10	19	1,353	1.40%
2021/02/26	8	45.83	31	45.45	45.35	-23	1,282	-1.79%
2021/02/25	16	45.10	2	46.45	44.70	14	1,114	1.26%
2021/02/24	11	44.95	27	45.41	46.60	-16	968	-1.65%
2021/02/23	11	43.00	3	43.43	43.15	8	746	1.07%
2021/02/22	5	43.73	18	43.19	43.70	-13	722	-1.80%
2021/02/19	4	41.36	5	41.24	41.30	-1	627	-0.16%
2021/02/18	1	40.65	8	40.38	40.75	-7	623	-1.12%
2021/02/17	3	38.80	0	0.00	39.10	3	610	0.49%
2021/02/03	0	0.00	1	38.70	38.30	-1	639	-0.16%
2021/02/02	0	0.00	1	38.40	38.20	-1	644	-0.16%
2021/02/01	1	38.05	2	38.00	37.90	-1	649	-0.15%
2021/01/29	1	38.45	0	0.00	38.60	1	646	0.15%
2021/01/26	0	0.00	1	39.25	39.25	-1	653	-0.15%
2021/01/21	2	38.78	1	38.70	38.60	1	684	0.15%
2021/01/20	4	39.13	0	0.00	38.85	4	700	0.57%
2021/01/15	1	39.85	1	40.40	39.85	0	797	0.00%
2021/01/13	5	39.80	1	39.90	39.65	4	876	0.46%
2021/01/12	3	39.37	0	0.00	39.25	3	966	0.31%
2021/01/08	2	39.80	0	0.00	39.80	2	1,487	0.13%
2021/01/06	6	40.00	0	0.00	39.80	6	1,638	0.37%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2021/01/04	0	0.00	4	41.28	40.90	-4	1,664	-0.24%
2020/12/31	2	40.43	1	40.85	40.70	1	1,723	0.06%
2020/12/30	0	0.00	2	40.63	40.55	-2	1,720	-0.12%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/22	1	39.80	0	0.00	39.50	1	1,701	0.06%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	5	40.85	41.05	-5	1,695	-0.29%
2020/12/16	0	0.00	1	40.45	39.95	-1	1,686	-0.06%
2020/12/11	4	39.85	5	40.05	39.75	-1	1,694	-0.06%
2020/12/10	0	0.00	10	40.29	40.20	-10	1,692	-0.59%
2020/12/09	3	40.00	5	40.10	40.15	-2	1,711	-0.12%
2020/12/08	2	40.70	5	40.30	40.40	-3	1,714	-0.18%
2020/12/07	1	40.30	15	40.42	40.35	-14	1,709	-0.82%
2020/12/04	4	40.76	0	0.00	40.80	4	1,698	0.24%
2020/12/03	7	40.84	0	0.00	40.75	7	1,689	0.41%
2020/12/02	1	41.35	1	41.40	41.30	0	1,673	0.00%
2020/12/01	2	41.85	0	0.00	41.80	2	1,662	0.12%
2020/11/30	15	42.41	2	42.50	42.25	13	1,653	0.79%
2020/11/27	1	41.90	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	2	42.30	42.30	-2	1,638	-0.12%
2020/11/25	0	0.00	2	41.78	41.85	-2	1,632	-0.12%
2020/11/24	7	41.58	1	41.60	41.50	6	1,622	0.37%
2020/11/23	1	41.75	12	42.16	41.80	-11	1,614	-0.68%
2020/11/20	0	0.00	1	41.45	41.50	-1	1,603	-0.06%
2020/11/19	1	41.10	3	41.73	41.35	-2	1,597	-0.13%
2020/11/18	3	41.35	0	0.00	41.30	3	1,589	0.19%
2020/11/17	5	41.15	7	41.51	41.60	-2	1,578	-0.13%
2020/11/16	0	0.00	1	41.35	41.35	-1	1,570	-0.06%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	16	41.30	7	41.32	41.10	9	1,556	0.58%
2020/11/11	0	0.00	2	40.55	40.45	-2	1,538	-0.13%
2020/11/10	3	40.15	0	0.00	40.25	3	1,544	0.19%
2020/11/09	0	0.00	3	40.67	40.40	-3	1,541	-0.19%
2020/11/06	2	40.15	0	0.00	40.15	2	1,538	0.13%
2020/11/05	5	40.20	0	0.00	39.85	5	1,537	0.33%
2020/11/04	10	40.13	0	0.00	40.05	10	1,536	0.65%
2020/11/03	1	40.05	1	40.60	39.95	0	1,534	0.00%
2020/11/02	0	0.00	11	40.08	39.90	-11	1,529	-0.72%
2020/10/30	9	40.05	0	0.00	39.80	9	1,522	0.59%
2020/10/29	1	40.10	8	40.39	40.60	-7	1,522	-0.46%
2020/10/28	14	41.32	1	41.10	41.10	13	1,524	0.85%
2020/10/27	11	41.78	24	41.99	41.70	-13	1,511	-0.86%
2020/10/26	8	42.75	6	42.30	41.50	2	1,494	0.13%
2020/10/23	2	41.68	7	41.53	41.80	-5	1,431	-0.35%
2020/10/22	12	41.10	7	41.09	41.20	5	1,431	0.35%
2020/10/21	27	42.07	10	42.28	41.95	17	1,413	1.20%
2020/10/20	29	43.72	14	43.01	42.80	15	1,370	1.09%
2020/10/19	53	44.67	18	43.86	43.60	35	1,284	2.73%
2020/10/16	15	44.13	62	44.47	45.75	-47	1,042	-4.51%
2020/10/15	24	42.31	48	42.38	41.60	-24	757	-3.17%
2020/10/14	26	40.41	22	40.16	40.15	4	620	0.64%
2020/10/13	21	39.62	0	0.00	39.40	21	615	3.41%
2020/10/12	4	40.36	5	40.49	40.65	-1	606	-0.16%
2020/10/08	20	41.56	24	41.48	41.55	-4	583	-0.69%
2020/10/07	5	39.23	4	39.68	39.30	1	515	0.19%
2020/10/06	0	0.00	3	39.30	39.30	-3	517	-0.58%
2020/10/05	1	38.65	1	39.20	38.85	0	520	0.00%
2020/09/28	0	0.00	2	38.78	38.70	-2	560	-0.36%
2020/09/25	10	38.46	13	38.33	38.35	-3	567	-0.53%
2020/09/24	13	39.50	0	0.00	38.80	13	569	2.28%
2020/09/23	6	39.47	0	0.00	39.30	6	563	1.06%
2020/09/22	1	39.55	1	40.00	40.00	0	559	0.00%
2020/09/21	7	40.17	8	40.69	40.10	-1	555	-0.18%
2020/09/18	0	0.00	11	40.04	40.05	-11	546	-2.01%
2020/09/17	5	39.24	0	0.00	39.35	5	540	0.93%
2020/09/15	13	39.78	1	40.40	39.90	12	534	2.25%
2020/09/14	3	40.05	14	40.15	40.20	-11	524	-2.10%
2020/09/11	2	38.65	13	38.87	39.15	-11	499	-2.20%
2020/09/08	5	38.26	1	38.55	38.30	4	486	0.82%
2020/09/07	1	38.10	1	38.20	38.25	0	492	0.00%
2020/09/04	4	38.06	0	0.00	38.05	4	497	0.80%
2020/09/03	6	38.45	2	38.60	38.60	4	498	0.80%
2020/09/02	10	38.48	3	38.70	38.70	7	502	1.39%
2020/09/01	9	38.46	5	38.64	38.70	4	518	0.77%
2020/08/31	0	0.00	20	38.21	38.40	-20	518	-3.85%
2020/08/28	3	37.33	0	0.00	37.45	3	512	0.59%
2020/08/27	3	37.23	0	0.00	37.35	3	518	0.58%
2020/08/26	1	36.80	8	37.17	37.40	-7	531	-1.32%
2020/08/25	0	0.00	4	36.80	36.75	-4	545	-0.73%
2020/08/24	1	36.15	0	0.00	36.40	1	559	0.18%
2020/08/20	10	36.25	0	0.00	36.00	10	583	1.71%
2020/08/19	12	37.23	0	0.00	37.10	12	582	2.06%
2020/08/18	1	37.50	0	0.00	37.60	1	583	0.17%
2020/08/17	0	0.00	4	37.53	37.60	-4	586	-0.68%
2020/08/14	2	36.78	2	37.23	37.20	0	590	0.00%
2020/08/12	2	35.80	0	0.00	36.00	2	577	0.35%
2020/08/10	2	36.75	0	0.00	36.85	2	577	0.35%
2020/08/07	6	37.11	0	0.00	37.05	6	574	1.04%
2020/08/05	0	0.00	1	37.50	37.50	-1	580	-0.17%
2020/08/04	0	0.00	1	37.45	37.45	-1	588	-0.17%
2020/08/03	0	0.00	8	39.66	39.70	-8	574	-1.39%
2020/07/31	0	0.00	2	39.50	39.50	-2	562	-0.36%
2020/07/30	1	39.10	3	39.45	39.45	-2	556	-0.36%
2020/07/28	9	38.82	0	0.00	38.70	9	549	1.64%
2020/07/27	14	40.82	0	0.00	39.90	14	533	2.62%
2020/07/24	14	41.13	3	41.85	40.80	11	523	2.10%
2020/07/23	0	0.00	5	41.24	41.50	-5	517	-0.97%
2020/07/22	0	0.00	1	40.80	40.75	-1	509	-0.20%
2020/07/20	2	40.28	1	40.95	40.50	1	498	0.20%
2020/07/17	0	0.00	1	41.00	40.65	-1	491	-0.20%
2020/07/16	0	0.00	3	40.65	40.70	-3	487	-0.62%
2020/07/15	0	0.00	1	40.40	40.20	-1	484	-0.21%
2020/07/14	2	39.98	0	0.00	40.05	2	484	0.41%
2020/07/13	0	0.00	1	40.30	40.25	-1	481	-0.21%
2020/07/10	3	39.95	4	40.73	40.25	-1	481	-0.21%
2020/07/09	0	0.00	4	41.00	40.70	-4	478	-0.84%
2020/07/08	4	40.23	0	0.00	40.20	4	468	0.85%
2020/07/07	0	0.00	4	40.61	40.40	-4	462	-0.86%
2020/07/06	0	0.00	4	39.89	39.95	-4	443	-0.90%
2020/07/03	1	39.30	2	39.70	39.50	-1	438	-0.23%
2020/06/30	1	38.60	0	0.00	38.70	1	434	0.23%
2020/06/24	0	0.00	1	39.25	39.05	-1	438	-0.23%
2020/06/19	0	0.00	1	39.05	38.85	-1	445	-0.22%
2020/06/18	0	0.00	4	38.81	38.85	-4	446	-0.90%
2020/06/17	0	0.00	31	38.70	38.75	-31	446	-6.95%
2020/06/16	1	38.55	1	38.65	38.60	0	450	0.00%
2020/06/15	1	38.05	0	0.00	38.05	1	460	0.22%
2020/06/12	1	36.60	1	37.30	38.20	0	463	0.00%
2020/06/11	3	38.40	0	0.00	38.25	3	461	0.65%
2020/06/09	6	39.03	0	0.00	38.90	6	463	1.30%
2020/06/08	2	39.43	7	39.73	39.35	-5	463	-1.08%
2020/06/05	3	38.93	4	39.19	39.10	-1	448	-0.22%
2020/06/04	0	0.00	1	38.75	38.75	-1	444	-0.22%
2020/06/02	9	38.68	6	39.27	38.35	3	432	0.69%
2020/06/01	1	38.90	9	38.77	38.90	-8	416	-1.92%
2020/05/29	2	37.70	13	37.72	38.00	-11	400	-2.75%
2020/05/28	7	36.99	8	37.16	37.10	-1	383	-0.26%
2020/05/27	2	36.05	8	36.36	36.50	-6	366	-1.64%
2020/05/26	3	35.75	0	0.00	35.85	3	357	0.84%
2020/05/22	1	35.70	0	0.00	35.70	1	350	0.29%
2020/05/21	0	0.00	6	35.98	36.10	-6	348	-1.72%
2020/05/20	0	0.00	1	35.40	35.45	-1	338	-0.30%
2020/05/18	1	34.90	1	35.40	34.90	0	333	0.00%
2020/05/15	0	0.00	1	35.35	35.20	-1	328	-0.30%
2020/05/14	2	35.00	0	0.00	35.00	2	325	0.61%
2020/05/13	1	35.00	6	35.47	35.40	-5	324	-1.54%
2020/05/12	5	35.17	3	35.45	35.25	2	323	0.62%
2020/05/11	7	35.49	2	35.75	35.45	5	324	1.54%
2020/05/08	1	35.30	0	0.00	35.50	1	325	0.31%
2020/05/07	0	0.00	2	35.40	35.50	-2	321	-0.62%
2020/05/06	6	35.10	7	35.30	35.15	-1	317	-0.32%
2020/05/05	3	34.90	4	35.15	35.15	-1	314	-0.32%
2020/04/30	4	34.50	0	0.00	34.60	4	307	1.30%
2020/04/29	6	34.39	0	0.00	34.35	6	307	1.95%
2020/04/28	0	0.00	10	33.76	34.30	-10	304	-3.29%
2020/04/27	0	0.00	5	32.83	32.80	-5	304	-1.64%
2020/04/21	2	32.20	1	32.65	32.05	1	303	0.33%
2020/04/17	8	32.84	1	33.25	32.85	7	301	2.32%
2020/04/16	1	32.75	1	32.95	32.75	0	295	0.00%
2020/04/15	0	0.00	7	32.70	33.00	-7	294	-2.38%
2020/04/13	4	31.90	0	0.00	31.80	4	292	1.37%
2020/04/10	0	0.00	2	31.85	31.95	-2	292	-0.68%
2020/04/09	3	31.37	2	31.75	31.65	1	290	0.34%
2020/04/08	0	0.00	7	31.28	31.30	-7	289	-2.41%
2020/04/06	2	30.10	2	30.45	30.45	0	288	0.00%
2020/03/30	0	0.00	3	30.33	30.15	-3	286	-1.05%
2020/03/27	10	30.51	0	0.00	30.10	10	284	3.52%
2020/03/25	0	0.00	3	29.90	30.00	-3	286	-1.05%
2020/03/24	0	0.00	2	28.90	28.80	-2	282	-0.71%
2020/03/20	3	28.20	0	0.00	28.15	3	281	1.07%
2020/03/19	5	27.78	0	0.00	27.00	5	274	1.82%
2020/03/18	4	29.95	5	30.10	29.80	-1	262	-0.38%
2020/03/17	9	29.70	10	30.00	29.70	-1	261	-0.38%
2020/03/16	1	31.00	0	0.00	30.95	1	260	0.38%
2020/03/13	1	30.60	9	31.18	31.40	-8	257	-3.11%
2020/03/12	5	32.65	1	32.65	32.65	4	247	1.61%
2020/03/11	9	33.42	5	33.60	33.70	4	239	1.67%
2020/03/10	5	31.98	3	32.40	32.50	2	234	0.85%
2020/03/09	1	33.25	1	33.70	33.10	0	229	0.00%
2020/03/06	0	0.00	1	33.70	33.55	-1	225	-0.44%
2020/03/04	2	33.38	0	0.00	33.50	2	225	0.89%
2020/02/25	10	34.75	0	0.00	34.85	10	219	4.55%
2020/02/21	10	35.05	0	0.00	35.15	10	214	4.65%
2020/01/30	1	34.60	0	0.00	33.75	1	209	0.48%
2020/01/07	1	36.00	0	0.00	36.20	1	196	0.51%
2020/01/06	2	36.65	0	0.00	36.65	2	199	1.00%
2019/12/27	0	0.00	1	37.45	37.35	-1	195	-0.51%
2019/12/24	1	37.05	1	37.30	37.05	0	191	0.00%
2019/12/23	1	37.00	3	36.97	37.10	-2	190	-1.05%
2019/12/20	0	0.00	1	36.65	36.65	-1	184	-0.54%
2019/12/17	0	0.00	1	36.35	36.35	-1	182	-0.55%
2019/12/16	0	0.00	1	36.20	36.20	-1	182	-0.55%
2019/12/12	2	35.88	0	0.00	35.80	2	181	1.10%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/11/29	1	36.35	0	0.00	36.40	1	189	0.53%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/18	1	35.95	2	36.05	36.05	-1	213	-0.47%
2019/11/08	5	36.59	0	0.00	36.35	5	238	2.10%
2019/11/07	2	36.78	0	0.00	36.60	2	240	0.83%
2019/11/05	8	37.74	0	0.00	37.35	8	238	3.36%
2019/11/04	0	0.00	3	38.32	38.35	-3	240	-1.25%
2019/11/01	0	0.00	3	37.63	37.70	-3	254	-1.18%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	0	0.00	1	37.40	37.25	-1	390	-0.26%
2019/10/14	2	37.00	0	0.00	37.00	2	396	0.50%
2019/10/09	0	0.00	4	36.83	36.70	-4	394	-1.01%
2019/10/01	2	36.10	0	0.00	36.10	2	463	0.43%
2019/09/19	0	0.00	1	36.20	36.10	-1	574	-0.17%
2019/09/10	2	35.98	0	0.00	35.95	2	595	0.34%
2019/09/09	1	36.35	1	36.70	36.55	0	593	0.00%
2019/09/05	0	0.00	2	36.80	36.75	-2	597	-0.33%
2019/08/29	0	0.00	1	36.15	36.15	-1	612	-0.16%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/22	2	36.18	0	0.00	36.10	2	622	0.32%
2019/08/21	1	36.10	0	0.00	36.25	1	616	0.16%
2019/08/16	0	0.00	80	36.27	36.35	-80	609	-13.13%
2019/08/15	1	36.30	0	0.00	36.15	1	608	0.16%
2019/08/14	1	36.90	20	37.08	36.95	-19	604	-3.14%
2019/08/13	2	37.28	0	0.00	37.20	2	595	0.34%
2019/08/12	2	37.80	0	0.00	37.85	2	595	0.34%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/07/30	4	42.29	0	0.00	42.05	4	569	0.70%
2019/07/25	7	43.47	0	0.00	43.05	7	548	1.28%
2019/07/24	10	44.18	1	44.45	44.20	9	530	1.70%
2019/07/23	0	0.00	8	44.04	44.40	-8	514	-1.56%
2019/07/22	0	0.00	0.1	43.45	43.40	-0.1	499	-0.02%
2019/07/19	1	43.35	2	43.63	43.45	-1	495	-0.20%
2019/07/18	1	43.15	6.9	43.46	43.45	-5.9	489	-1.21%
2019/07/15	1	42.80	0	0.00	42.95	1	475	0.21%
2019/07/12	10	43.10	0	0.00	42.95	10	473	2.11%
2019/07/11	1	42.70	1	43.20	42.90	0	475	0.00%
2019/07/10	0	0.00	2	42.85	42.95	-2	475	-0.42%
2019/07/09	4	42.40	10	42.91	42.35	-6	474	-1.26%
2019/07/08	0	0.00	2	43.28	43.35	-2	460	-0.43%
2019/07/05	13	42.87	1	43.55	42.50	12	451	2.66%
2019/07/04	2	42.88	2	43.18	43.20	0	434	0.00%
2019/07/03	5	42.75	2	42.98	43.00	3	441	0.68%
2019/07/02	14	41.99	10	42.76	43.30	4	434	0.92%
2019/07/01	4	41.83	3	41.88	41.95	1	428	0.23%
2019/06/28	13	41.74	2	42.28	41.95	11	422	2.60%
2019/06/27	0	0.00	11	41.24	42.10	-11	400	-2.74%
2019/06/26	0	0.00	2	40.50	40.50	-2	367	-0.54%
2019/06/24	0	0.00	1	40.40	40.45	-1	361	-0.28%
2019/06/21	1	40.10	1	40.40	40.30	0	359	0.00%
2019/06/19	2	40.13	0	0.00	40.15	2	362	0.55%
2019/06/18	1	40.05	0	0.00	40.10	1	367	0.27%
2019/06/14	0	0.00	5	40.55	40.35	-5	369	-1.35%
2019/06/11	1	39.80	0	0.00	40.05	1	376	0.27%
2019/06/10	1	40.05	0	0.00	40.15	1	372	0.27%
2019/06/06	2	40.00	0	0.00	40.10	2	382	0.52%
2019/06/05	2	39.98	0	0.00	39.95	2	380	0.52%
2019/06/03	0	0.00	4	40.39	40.45	-4	380	-1.05%
2019/05/31	0	0.00	1	39.90	39.85	-1	385	-0.26%
2019/05/20	1	39.10	0	0.00	39.20	1	436	0.23%
2019/05/17	4	39.75	0	0.00	39.50	4	442	0.90%
2019/05/16	1	39.90	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	7	40.33	40.30	-7	452	-1.55%
2019/05/14	1	38.70	1	39.20	39.20	0	451	0.00%
2019/05/13	1	39.10	0	0.00	39.00	1	463	0.22%
2019/05/10	1	39.70	1	40.35	39.60	0	464	0.00%
2019/05/09	3	39.77	8	40.40	40.00	-5	461	-1.08%
2019/05/06	1	39.25	0	0.00	39.35	1	458	0.22%
2019/04/30	3	39.48	0	0.00	39.40	3	473	0.63%
2019/04/29	1	39.80	0	0.00	39.80	1	475	0.21%
2019/04/26	2	39.75	0	0.00	39.70	2	476	0.42%
2019/04/23	1	39.65	1	40.15	40.00	0	486	0.00%
2019/04/19	1	39.80	0	0.00	39.90	1	494	0.20%
2019/04/18	1	39.70	0	0.00	39.90	1	502	0.20%
2019/04/15	2	39.80	0	0.00	39.80	2	522	0.38%
2019/04/12	2	39.98	1	40.60	40.00	1	521	0.19%
2019/04/11	5	40.45	0	0.00	40.40	5	517	0.97%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	1	41.15	4	40.69	41.15	-3	509	-0.59%
2019/04/03	0	0.00	17	39.83	40.10	-17	486	-3.49%
2019/04/02	2	38.98	0	0.00	38.90	2	474	0.42%
2019/03/28	1	38.85	0	0.00	38.90	1	471	0.21%
2019/03/25	3	38.72	0	0.00	38.80	3	484	0.62%
2019/03/22	3	39.57	1	40.15	39.55	2	480	0.42%
2019/03/21	0	0.00	11	39.72	39.80	-11	476	-2.31%
2019/03/20	0	0.00	2	39.35	39.35	-2	468	-0.43%
2019/03/19	0	0.00	1	39.00	39.00	-1	468	-0.21%
2019/03/14	4	38.64	0	0.00	38.30	4	467	0.86%
2019/03/13	3	38.92	0	0.00	39.00	3	457	0.66%
2019/03/12	4	38.95	0	0.00	39.15	4	455	0.88%
2019/03/11	10	39.50	0	0.00	39.45	10	447	2.24%
2019/03/07	18	39.39	0	0.00	39.00	18	450	4.00%
2019/03/06	2	40.05	1	40.50	39.85	1	445	0.22%
2019/03/05	0	0.00	20	39.49	39.85	-20	433	-4.62%
2019/03/04	0	0.00	6	38.76	38.75	-6	414	-1.45%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2019/02/26	5	38.28	0	0.00	38.20	5	402	1.24%
2019/02/25	2	38.50	0	0.00	38.70	2	394	0.51%
2019/02/22	0	0.00	1	38.90	38.70	-1	391	-0.26%
2019/02/21	3	38.25	1	38.55	38.50	2	389	0.51%
2019/02/19	7	38.40	1	38.65	38.55	6	383	1.57%
2019/02/18	9	38.74	0	0.00	38.80	9	380	2.37%
2019/02/15	2	38.25	16	38.74	38.85	-14	375	-3.73%
2019/02/14	8	37.97	0	0.00	37.95	8	363	2.20%
2019/02/13	12	38.39	2	38.85	38.55	10	364	2.75%
2019/02/12	3	37.55	9	37.60	38.45	-6	355	-1.69%
2019/02/11	1	36.95	3	37.00	36.95	-2	342	-0.58%
2019/01/30	8	36.58	0	0.00	36.55	8	337	2.37%
2019/01/29	6	36.22	7	36.64	36.70	-1	338	-0.30%
2019/01/28	1	36.65	4	36.88	36.65	-3	333	-0.90%
2019/01/25	1	36.35	4	36.29	36.40	-3	337	-0.89%
2019/01/22	2	35.53	12	35.60	35.95	-10	355	-2.81%
2019/01/21	0	0.00	3	34.98	34.80	-3	342	-0.88%
2019/01/18	0	0.00	2	34.63	34.65	-2	343	-0.58%
2019/01/17	0	0.00	2	34.63	34.20	-2	343	-0.58%
2019/01/16	8	34.21	0	0.00	34.00	8	339	2.36%
2019/01/11	1	34.55	0	0.00	34.45	1	325	0.31%
2019/01/10	0	0.00	1	34.90	34.80	-1	316	-0.32%
2019/01/09	1	33.95	5	34.46	34.75	-4	308	-1.30%
2019/01/04	3	31.58	1	31.70	31.70	2	280	0.71%
2019/01/02	1	32.35	0	0.00	32.70	1	291	0.34%
2018/12/28	0	0.00	1	32.95	32.90	-1	291	-0.34%
2018/12/25	3	32.60	0	0.00	32.80	3	312	0.96%
2018/12/21	5	33.77	0	0.00	33.80	5	324	1.54%
2018/12/20	4	34.66	6	34.75	34.50	-2	321	-0.62%
2018/12/19	0	0.00	1	34.30	34.35	-1	310	-0.32%
2018/12/18	0	0.00	2	33.95	33.90	-2	306	-0.65%
2018/12/17	0	0.00	1	33.85	33.85	-1	305	-0.33%
2018/12/14	0	0.00	1	33.45	33.45	-1	303	-0.33%
2018/12/13	0	0.00	2	33.60	33.55	-2	304	-0.66%
2018/12/12	0	0.00	1	33.45	33.30	-1	304	-0.33%
2018/12/11	2	33.13	2	33.43	33.15	0	302	0.00%
2018/12/10	3	33.00	4	33.25	33.00	-1	303	-0.33%
2018/12/07	4	32.73	1	32.90	32.90	3	302	0.99%
2018/12/06	3	32.97	0	0.00	32.70	3	306	0.98%
2018/12/04	4	33.60	6	33.82	33.60	-2	312	-0.64%
2018/12/03	0	0.00	1	33.25	33.25	-1	309	-0.32%
2018/11/30	0	0.00	1	32.95	32.80	-1	305	-0.33%
2018/11/29	5	32.77	0	0.00	32.45	5	302	1.65%
2018/11/28	0	0.00	3	32.33	32.60	-3	300	-1.00%
2018/11/27	0	0.00	1	31.95	31.95	-1	297	-0.34%
2018/11/21	3	31.70	0	0.00	31.85	3	302	0.99%
2018/11/20	7	31.97	1	32.25	31.90	6	303	1.98%
2018/11/19	4	31.95	3	32.17	32.20	1	304	0.33%
2018/11/16	1	31.85	1	32.10	31.95	0	303	0.00%
2018/11/02	1	31.90	0	0.00	31.60	1	333	0.30%
2018/11/01	3	31.13	2	31.50	31.55	1	337	0.30%
2018/10/29	1	33.30	0	0.00	33.40	1	332	0.30%
2018/10/25	1	34.20	0	0.00	34.00	1	328	0.30%
2018/10/23	1	35.50	0	0.00	35.60	1	329	0.30%
2018/10/11	0	0.00	1	35.00	35.65	-1	330	-0.30%
2018/10/09	1	38.05	0	0.00	38.05	1	317	0.32%
2018/10/05	1	38.55	0	0.00	38.75	1	314	0.32%
2018/10/04	0	0.00	1	39.90	39.70	-1	309	-0.32%
2018/10/03	2	40.28	2	40.60	40.00	0	308	0.00%
2018/10/02	0	0.00	1	39.80	39.80	-1	298	-0.34%
2018/10/01	0	0.00	3	39.08	39.20	-3	290	-1.03%
2018/09/19	0	0.00	1	38.35	38.35	-1	294	-0.34%
2018/09/04	3	37.97	0	0.00	38.20	3	288	1.04%
2018/08/30	0	0.00	1	39.00	38.65	-1	315	-0.32%
2018/08/28	0	0.00	5	38.30	38.50	-5	357	-1.40%
2018/08/24	1	37.55	1	37.95	37.90	0	372	0.00%
2018/08/23	3	37.70	0	0.00	37.70	3	408	0.73%
2018/08/17	0	0.00	2	38.18	38.00	-2	486	-0.41%
2018/08/16	1	37.40	1	37.65	37.65	0	532	0.00%
2018/08/15	1	37.40	1	37.90	37.90	0	540	0.00%
2018/08/14	7	37.95	0	0.00	37.90	7	535	1.31%
2018/08/13	1	38.55	0	0.00	38.60	1	536	0.19%
2018/08/10	0	0.00	1	40.25	40.00	-1	528	-0.19%
2018/08/09	1	39.70	1	39.95	39.90	0	529	0.00%
2018/08/08	1	40.15	1	40.50	40.05	0	534	0.00%
2018/08/07	5	42.16	0	0.00	42.20	5	530	0.94%
2018/08/06	0	0.00	6	42.67	42.60	-6	534	-1.12%
2018/08/03	7	42.26	0	0.00	42.20	7	550	1.27%
2018/08/02	2	42.40	0	0.00	42.35	2	560	0.36%
2018/07/30	0	0.00	7	42.61	42.55	-7	595	-1.18%
2018/07/23	1	41.80	0	0.00	41.80	1	605	0.17%
2018/07/20	0	0.00	1	42.10	42.10	-1	607	-0.16%
2018/07/19	1	42.10	0	0.00	42.00	1	610	0.16%
2018/07/18	0	0.00	2	42.38	42.40	-2	621	-0.32%
2018/07/17	0	0.00	3	41.88	41.95	-3	622	-0.48%
2018/07/16	0	0.00	1	41.50	41.50	-1	623	-0.16%
2018/07/13	2	41.10	0	0.00	41.30	2	625	0.32%
2018/07/10	1	40.25	0	0.00	40.40	1	635	0.16%
2018/07/04	8	41.11	0	0.00	40.90	8	646	1.24%
2018/07/03	2	41.48	0	0.00	41.35	2	646	0.31%
2018/07/02	3	41.97	0	0.00	41.85	3	650	0.46%
2018/06/28	1	42.00	0	0.00	41.90	1	665	0.15%
2018/06/25	3	42.33	0	0.00	42.30	3	666	0.45%
2018/06/22	12	42.87	0	0.00	42.80	12	667	1.80%
2018/06/20	3	42.90	1	43.20	43.20	2	673	0.30%
2018/06/19	1	43.25	0	0.00	43.30	1	672	0.15%
2018/06/14	5	43.71	0	0.00	43.50	5	675	0.74%
2018/06/12	1	44.15	0	0.00	44.40	1	678	0.15%
2018/06/06	3	45.80	3	45.40	45.40	0	665	0.00%
2018/06/05	0	0.00	2	46.15	45.80	-2	657	-0.30%
2018/06/04	0	0.00	2	45.08	45.05	-2	640	-0.31%
2018/06/01	0	0.00	2	45.20	45.30	-2	645	-0.31%
2018/05/31	4	45.89	0	0.00	45.65	4	638	0.63%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/28	2	45.30	1	45.20	44.90	1	578	0.17%
2018/05/25	1	45.05	0	0.00	44.90	1	569	0.18%
2018/05/24	1	44.35	0	0.00	44.35	1	539	0.19%
2018/05/22	2	42.20	0	0.00	42.20	2	492	0.41%
2018/05/21	1	42.70	5	42.80	42.65	-4	489	-0.82%
2018/05/08	13	44.78	0	0.00	44.60	13	486	2.67%
2018/05/07	28	45.35	0	0.00	45.00	28	502	5.58%
2018/05/02	1	43.05	1	43.55	43.75	0	516	0.00%
2018/04/18	0	0.00	1	44.30	44.10	-1	674	-0.15%
2018/04/09	1	45.90	0	0.00	46.05	1	929	0.11%
2018/03/22	0	0.00	3	45.80	45.50	-3	1,017	-0.29%
2018/03/15	3	45.10	0	0.00	45.10	3	1,127	0.27%
2018/03/12	1	45.80	0	0.00	45.35	1	1,168	0.09%
2018/03/09	0	0.00	1	45.75	45.75	-1	1,166	-0.09%
2018/03/07	0	0.00	1	45.45	45.45	-1	1,155	-0.09%
2018/03/02	0	0.00	1	44.65	44.60	-1	1,152	-0.09%
2018/03/01	1	44.65	0	0.00	44.65	1	1,155	0.09%
2018/02/26	1	44.85	0	0.00	44.85	1	1,156	0.09%
2018/02/09	0	0.00	1	42.80	43.25	-1	1,139	-0.09%
2018/02/07	2	44.13	4	44.40	44.25	-2	1,122	-0.18%
2018/02/06	0	0.00	3	43.70	43.40	-3	1,109	-0.27%
2018/02/01	4	47.56	0	0.00	47.35	4	1,089	0.37%
2018/01/30	3	47.93	0	0.00	47.70	3	1,094	0.27%
2018/01/25	2	49.05	0	0.00	48.75	2	1,093	0.18%
2018/01/17	2	51.00	0	0.00	50.80	2	1,094	0.18%
2018/01/15	0	0.00	10	52.00	51.50	-10	1,097	-0.91%
2018/01/12	11	52.95	10	52.90	52.20	1	1,091	0.09%
2018/01/11	0	0.00	36	52.21	51.40	-36	1,060	-3.39%
2018/01/04	10	51.00	0	0.00	51.00	10	921	1.08%