白紗科 (8401)-台新-中壢券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	28.15	28.20	-5	800	-0.62%
2024/05/29	6	28.99	2	28.70	29.15	4	930	0.43%
2024/05/28	2	28.30	2	28.45	28.45	0	990	0.00%
2024/05/27	1	27.60	0	0.00	27.35	1	979	0.10%
2024/05/21	1	27.70	0	0.00	27.60	1	958	0.10%
2024/05/03	0	0.00	3	27.67	27.40	-3	876	-0.34%
2024/05/02	2	28.35	1	27.45	27.75	1	863	0.12%
2024/04/30	3	26.83	1	27.65	27.00	2	825	0.24%
2024/04/23	1	25.00	1	24.95	25.05	0	742	0.00%
2024/04/15	0	0.00	1	25.55	25.50	-1	727	-0.14%
2024/04/09	0	0.00	1	24.90	24.90	-1	705	-0.14%
2024/04/08	0	0.00	1	25.80	25.50	-1	691	-0.14%
2024/03/25	0	0.00	2	25.10	25.10	-2	623	-0.32%
2024/03/15	0	0.00	3	24.75	24.60	-3	584	-0.51%
2024/03/12	1	24.90	0	0.00	25.00	1	565	0.18%
2024/03/11	0	0.00	1	24.15	24.00	-1	552	-0.18%
2024/03/07	23	26.81	2	27.73	25.25	21	508	4.13%
2024/03/06	0	0.00	1	25.55	25.75	-1	439	-0.23%
2024/03/05	4	24.90	2	25.10	25.10	2	390	0.51%
2024/03/04	0	0.00	1	25.55	25.70	-1	317	-0.31%
2024/03/01	5	23.38	3	23.40	23.40	2	178	1.12%
2024/02/05	0	0.00	2	20.70	20.60	-2	124	-1.61%
2023/12/15	0	0.00	2	21.55	21.60	-2	188	-1.06%
2023/11/28	3	21.80	1	21.95	21.75	2	175	1.14%
2023/11/16	1	21.50	1	21.65	21.45	0	152	0.00%
2023/09/27	3	21.52	0	0.00	21.15	3	144	2.08%
2023/09/26	2	22.40	1	22.00	21.30	1	128	0.78%
2023/07/11	0	0.00	4	20.66	20.65	-4	160	-2.48%
2023/06/16	0	0.00	0.2	21.15	20.95	-0.2	276	-0.09%
2023/05/16	2	20.90	0	0.00	20.75	2	562	0.36%
2023/04/17	0	0.00	2	22.00	22.00	-2	603	-0.33%
2023/03/29	3	22.05	10	22.05	22.05	-7	587	-1.19%
2023/03/28	10	24.45	0	0.00	24.25	10	572	1.75%
2023/03/27	0	0.00	10	24.15	24.45	-10	555	-1.80%
2023/03/22	10	23.90	0	0.00	23.90	10	531	1.88%
2023/03/20	1	23.80	0	0.00	23.70	1	530	0.19%
2023/03/10	2	24.50	0	0.00	24.40	2	552	0.36%
2023/03/08	0	0.00	2	24.53	24.55	-2	563	-0.35%
2023/03/07	0	0.00	2	24.85	24.50	-2	564	-0.35%
2023/03/06	2	24.50	0	0.00	24.30	2	551	0.36%
2023/03/01	3	23.32	3	23.05	23.05	0	635	0.00%
2023/02/13	0	0.00	1	22.95	23.15	-1	663	-0.15%
2023/02/08	1	22.15	1	22.75	22.50	0	665	0.00%
2022/12/13	0	0.00	3	21.18	21.00	-3	966	-0.31%
2022/12/12	0	0.00	2	21.40	21.25	-2	1,036	-0.19%
2022/11/30	1	21.70	0	0.00	21.75	1	1,271	0.08%
2022/11/25	2	21.40	3	21.05	21.30	-1	1,299	-0.08%
2022/11/24	0	0.00	5	21.95	21.50	-5	1,284	-0.39%
2022/11/22	3	22.80	1	22.35	23.25	2	1,149	0.17%
2022/11/21	0	0.00	1	22.20	21.15	-1	1,074	-0.09%
2022/11/18	6	21.72	0	0.00	21.70	6	1,041	0.58%
2022/11/09	0	0.00	5	21.10	20.75	-5	1,045	-0.48%
2022/11/04	5	21.50	0	0.00	21.50	5	1,023	0.49%
2022/10/20	0	0.00	10	20.87	20.65	-10	1,157	-0.86%
2022/10/19	10	21.64	0	0.00	21.45	10	1,167	0.86%
2022/10/18	4	20.86	4	20.90	20.80	0	1,143	0.00%
2022/10/17	0	0.00	8	19.96	20.20	-8	1,130	-0.71%
2022/10/13	8	21.31	2	20.55	20.40	6	1,100	0.55%
2022/10/12	12	22.74	18	22.50	22.65	-6	1,055	-0.57%
2022/10/11	4	21.38	10	21.40	21.55	-6	1,007	-0.60%
2022/10/07	5	21.72	0	0.00	21.80	5	993	0.50%
2022/09/27	0.2	20.00	0	0.00	20.70	0.2	917	0.03%
2022/09/21	0	0.00	0.1	20.35	20.05	-0.1	875	-0.01%
2022/09/20	0	0.00	1	20.60	20.80	-1	866	-0.12%
2022/09/19	5	20.65	1	22.55	20.55	4	832	0.48%
2022/09/16	26	22.52	26	22.80	22.80	0	755	0.00%
2022/09/15	6	22.13	21	22.12	22.00	-15	684	-2.19%
2022/09/13	4	20.99	3	20.65	21.05	1	633	0.16%
2022/09/08	6	20.94	5	21.29	21.30	1	610	0.16%
2022/09/07	12	22.01	7	21.81	20.60	5	579	0.86%
2022/09/06	6	21.63	2	21.18	21.80	4	498	0.80%
2022/09/05	1	21.05	0	0.00	20.75	1	433	0.23%
2022/09/02	2	20.43	2	20.13	19.85	0	419	0.00%
2022/08/23	3	19.33	4	19.14	18.90	-1	335	-0.30%
2022/08/18	0	0.00	3	18.55	18.55	-3	310	-0.97%
2022/08/10	4	19.28	4	18.91	18.65	0	289	0.00%
2022/08/09	0	0.00	10	18.22	18.60	-10	276	-3.62%
2022/08/04	3	17.15	0	0.00	17.15	3	257	1.16%
2022/08/01	0	0.00	1	18.10	18.10	-1	247	-0.40%
2022/07/29	8	19.23	1	18.50	18.50	7	244	2.86%
2022/07/28	1	19.00	1	18.40	18.65	0	232	0.00%
2022/07/27	3	19.32	5	19.04	18.80	-2	234	-0.85%
2022/07/26	5	17.99	5	18.15	18.15	0	151	0.00%
2022/06/30	0	0.00	10	16.55	16.70	-10	177	-5.64%
2022/06/23	0	0.00	6	16.50	16.45	-6	200	-3.00%
2022/06/22	2	16.48	0	0.00	16.50	2	211	0.95%
2022/06/21	2	16.65	2	16.70	16.60	0	225	0.00%
2022/06/17	6	16.63	8	16.54	16.65	-2	264	-0.76%
2022/05/24	0.1	16.00	0	0.00	15.95	0.1	888	0.01%
2022/04/07	0	0.00	16	17.05	16.25	-16	871	-1.84%
2022/04/06	0	0.00	5	17.30	17.30	-5	860	-0.58%
2022/04/01	5	17.15	0	0.00	17.35	5	857	0.58%
2022/03/25	1	17.80	0	0.00	17.80	1	841	0.12%
2022/03/24	6	17.98	0	0.00	18.10	6	829	0.72%
2022/03/22	11	20.19	3	20.20	20.10	8	786	1.02%
2022/03/21	1	20.05	0	0.00	20.20	1	771	0.13%
2022/03/18	34	19.96	0	0.00	20.05	34	753	4.51%
2022/03/17	0	0.00	2	19.85	19.90	-2	745	-0.27%
2022/03/16	1	19.85	0	0.00	19.70	1	737	0.14%
2022/03/15	3	19.73	0	0.00	19.70	3	728	0.41%
2022/03/14	0	0.00	1	20.10	20.00	-1	713	-0.14%
2022/03/11	0	0.00	2	20.00	19.90	-2	700	-0.29%
2022/03/10	0	0.00	1	19.90	19.70	-1	687	-0.15%
2022/03/09	4	19.61	0	0.00	19.45	4	671	0.60%
2022/03/08	1	19.90	0	0.00	19.00	1	652	0.15%
2022/03/07	0	0.00	1	19.10	19.55	-1	587	-0.17%
2022/03/01	0	0.00	2	20.70	20.75	-2	486	-0.41%
2022/02/25	4	20.88	0	0.00	20.15	4	428	0.93%
2021/12/10	0	0.00	1	15.15	15.10	-1	69	-1.44%
2021/12/07	1	14.90	0	0.00	14.95	1	63	1.57%
2021/06/07	4	16.25	6	16.03	16.10	-2	217	-0.92%
2021/06/04	5	16.55	5	16.95	16.20	0	213	0.00%
2021/06/03	0	0.00	1	15.90	16.15	-1	193	-0.52%
2021/05/18	1	14.55	0	0.00	14.35	1	223	0.45%
2021/05/12	0	0.00	2	14.80	14.45	-2	242	-0.83%
2021/05/10	1	15.45	0	0.00	15.50	1	240	0.42%
2021/05/04	1	13.95	0	0.00	14.05	1	235	0.42%
2021/04/29	0	0.00	1	15.30	15.25	-1	229	-0.44%
2021/04/27	2	15.35	0	0.00	15.15	2	224	0.89%
2021/04/21	1	15.00	0	0.00	14.90	1	213	0.47%
2021/03/22	0	0.00	5	13.96	14.00	-5	157	-3.18%
2021/03/19	5	13.62	0	0.00	13.75	5	152	3.28%
2021/03/15	3	13.70	3	13.95	14.00	0	156	0.00%
2021/03/03	2	13.70	2	14.10	14.30	0	160	0.00%
2021/02/22	0	0.00	9	13.71	14.30	-9	129	-6.97%
2021/02/19	5	13.00	0	0.00	13.10	5	115	4.33%
2021/02/04	0	0.00	5	13.20	13.05	-5	107	-4.67%
2020/12/24	0	0.00	0	11.60	11.90	0	61	0.00%
2019/12/20	0	0.00	1.3	11.29	11.45	-1.3	33	-3.96%
2018/10/11	0	0.00	1	12.35	12.05	-1	115	-0.87%
2018/09/13	0	0.00	1.2	13.26	13.40	-1.2	130	-0.93%
2018/06/19	0	0.00	3	15.70	15.65	-3	359	-0.83%
2018/06/12	3	16.75	0	0.00	16.70	3	424	0.71%
2018/05/14	0	0.00	10	16.70	16.60	-10	869	-1.15%
2018/03/19	1	19.85	0	0.00	19.10	1	695	0.14%
2018/03/08	0	0.00	1	18.90	19.45	-1	449	-0.22%
2018/02/27	0	0.00	1	17.80	17.65	-1	310	-0.32%
2018/02/22	1	17.10	0	0.00	17.00	1	268	0.37%