盛弘 (8403)-台新-中壢券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	32.00	31.90	-3	218	-1.37%
2024/05/07	0	0.00	14	31.96	32.00	-14	218	-6.41%
2024/04/30	14	32.70	0	0.00	32.05	14	209	6.68%
2024/04/23	0	0.00	1	31.45	31.25	-1	206	-0.48%
2024/04/10	0	32.05	0	0.00	32.05	0	200	0.00%
2024/03/12	0	0.00	0.3	31.85	32.10	-0.3	199	-0.14%
2024/03/08	1	31.70	0	0.00	31.35	1	202	0.49%
2024/02/20	0	0.00	0.1	32.10	32.10	-0.1	210	-0.05%
2024/01/02	0	0.00	5	33.30	33.20	-5	193	-2.58%
2023/12/21	5	33.55	0	0.00	33.40	5	209	2.39%
2023/12/05	0	0.00	3	33.55	33.55	-3	216	-1.39%
2023/11/30	1	33.75	0	0.00	33.50	1	206	0.48%
2023/11/07	1	33.40	0	0.00	33.20	1	268	0.37%
2023/10/27	1	32.65	0	0.00	32.65	1	343	0.29%
2023/10/06	0	0.00	2	33.00	33.35	-2	918	-0.22%
2023/10/02	2	34.05	0	0.00	33.90	2	959	0.21%
2023/09/26	1	32.80	0	0.00	32.65	1	992	0.10%
2023/09/08	2	32.65	0	0.00	32.65	2	1,413	0.14%
2023/09/05	1	33.40	0	0.00	33.45	1	1,479	0.07%
2023/08/21	1	35.25	0	0.00	35.45	1	1,824	0.05%
2023/08/14	0	0.00	2	35.40	34.65	-2	1,918	-0.10%
2023/08/11	0	0.00	6	35.78	35.40	-6	1,928	-0.31%
2023/08/08	1	37.25	0	0.00	37.15	1	2,072	0.05%
2023/08/07	2	37.55	0	0.00	37.65	2	2,175	0.09%
2023/08/04	6	37.67	0	0.00	37.90	6	2,220	0.27%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/07/31	3	38.28	1	38.15	38.15	2	2,749	0.07%
2023/07/26	1	39.40	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	2	39.75	40.60	-2	3,482	-0.06%
2023/07/21	0	0.00	2	38.80	39.40	-2	3,499	-0.06%
2023/07/20	3	39.77	0	0.00	40.10	3	3,485	0.09%
2023/07/19	3	40.90	3	40.85	40.85	0	3,436	0.00%
2023/07/18	1	39.50	0	0.00	38.75	1	3,349	0.03%
2023/07/17	2	39.70	0	0.00	39.85	2	3,343	0.06%
2023/07/14	0	0.00	1	39.90	39.60	-1	3,337	-0.03%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/06	1	38.80	0	0.00	39.00	1	3,287	0.03%
2023/07/04	1	39.25	1	39.20	39.20	0	3,282	0.00%
2023/06/30	2	39.83	0	0.00	39.95	2	3,260	0.06%
2023/06/29	1	40.95	2	40.95	40.75	-1	3,219	-0.03%
2023/06/28	0	0.00	1	39.20	38.95	-1	3,102	-0.03%
2023/06/27	1	39.80	2	39.45	39.40	-1	3,073	-0.03%
2023/06/21	2	37.68	0	0.00	37.70	2	2,958	0.07%
2023/06/20	1	37.95	0	0.00	37.85	1	2,954	0.03%
2023/06/16	0	0.00	5	38.60	38.15	-5	2,939	-0.17%
2023/06/13	1	38.30	0	0.00	38.20	1	2,896	0.03%
2023/06/07	1	39.20	2	39.25	39.70	-1	2,835	-0.04%
2023/06/06	3	38.50	3	39.35	39.55	0	2,778	0.00%
2023/05/31	1	36.00	0	0.00	35.85	1	2,587	0.04%
2023/05/30	0	0.00	1	36.15	36.10	-1	2,576	-0.04%
2023/05/29	0	0.00	1	36.45	36.50	-1	2,582	-0.04%
2023/05/25	0	0.00	2	37.10	37.00	-2	2,563	-0.08%
2023/05/24	1	37.20	5	37.27	37.40	-4	2,553	-0.16%
2023/05/22	0	0.00	1	36.40	36.45	-1	2,530	-0.04%
2023/05/19	5	36.08	0	0.00	36.00	5	2,514	0.20%
2023/05/18	0	0.00	2	37.20	36.80	-2	2,494	-0.08%
2023/05/17	1	36.80	0	0.00	36.70	1	2,476	0.04%
2023/05/12	5	37.31	2	37.80	37.35	3	2,375	0.13%
2023/05/11	10	39.79	2	39.45	39.15	8	2,275	0.35%
2023/05/09	1	44.00	2	43.85	44.30	-1	2,120	-0.05%
2023/05/08	3	44.82	5	45.16	45.30	-2	1,975	-0.10%
2023/05/05	18	44.60	15	44.62	45.00	3	1,811	0.17%
2023/05/04	10	41.92	5.6	41.74	45.00	4.4	1,569	0.28%
2023/05/02	4	40.00	7	40.64	40.00	-3	1,210	-0.25%
2023/04/28	6	39.59	5	40.10	40.60	1	967	0.10%
2023/04/19	0	0.00	15	35.56	35.50	-15	550	-2.73%
2023/04/07	0	0.00	2	34.35	34.75	-2	506	-0.39%
2023/04/06	2	34.30	1	34.35	34.75	1	518	0.19%
2023/03/28	5	33.12	0	0.00	33.15	5	546	0.91%
2023/03/27	10	33.07	0	0.00	33.40	10	596	1.68%
2023/03/15	1	33.50	0	0.00	33.15	1	778	0.13%
2023/02/06	0	0.00	13	34.32	34.30	-13	814	-1.60%
2023/02/02	0	0.00	1	34.35	34.25	-1	810	-0.12%
2023/01/10	1	32.70	0	0.00	32.75	1	794	0.13%
2022/12/23	0	0.00	1	34.10	34.55	-1	817	-0.12%
2022/12/22	0	0.00	2	33.30	33.85	-2	822	-0.24%
2022/12/20	1	33.65	2	33.15	33.15	-1	848	-0.12%
2022/12/19	7	34.90	6	34.68	34.65	1	848	0.12%
2022/12/16	1	33.90	1	34.15	33.80	0	816	0.00%
2022/12/15	0	0.00	1	33.75	33.75	-1	816	-0.12%
2022/12/14	2	33.93	1	33.90	33.90	1	821	0.12%
2022/12/13	3	34.30	2	34.30	34.25	1	815	0.12%
2022/12/09	0	0.00	1	33.75	34.45	-1	714	-0.14%
2022/12/08	2	34.15	1	33.75	33.85	1	755	0.13%
2022/12/07	1	33.65	2	33.90	34.30	-1	766	-0.13%
2022/12/06	1	33.30	0	0.00	33.00	1	779	0.13%
2022/11/17	1	32.55	0	32.35	32.40	1	1,236	0.08%
2022/11/14	0	0.00	3	31.74	32.15	-3	1,335	-0.23%
2022/11/11	10	30.25	0	0.00	30.20	10	1,329	0.75%
2022/11/07	1	30.10	0	0.00	30.50	1	1,369	0.07%
2022/11/02	0	0.00	1	30.10	30.00	-1	1,395	-0.07%
2022/10/21	1	29.05	0	0.00	29.00	1	1,476	0.07%
2022/10/14	1	30.20	0	0.00	30.15	1	1,586	0.06%
2022/10/06	1	31.95	0	0.00	32.00	1	1,630	0.06%
2022/10/05	1	32.80	0	0.00	31.90	1	1,638	0.06%
2022/09/19	1	36.50	0	0.00	36.50	1	1,751	0.06%
2022/09/06	0	0.00	30	36.31	36.30	-30	1,792	-1.67%
2022/09/05	30	37.07	13	38.42	37.10	17	1,784	0.95%
2022/09/02	0	0.00	50	37.75	37.90	-50	1,732	-2.89%
2022/09/01	0	0.00	1	37.70	37.50	-1	1,733	-0.06%
2022/08/31	51	37.24	1	37.70	36.85	50	1,707	2.93%
2022/08/30	1	36.35	0	0.00	36.55	1	1,678	0.06%
2022/08/24	1	37.40	1	37.80	37.75	0	1,565	0.00%
2022/08/23	1	36.15	1	36.20	36.20	0	1,523	0.00%
2022/08/19	17	36.52	18	36.66	36.70	-1	1,436	-0.07%
2022/08/15	0	0.00	2	34.33	34.65	-2	1,377	-0.15%
2022/08/12	1	33.10	0	0.00	33.75	1	1,369	0.07%
2022/08/03	2	33.70	0	0.00	33.50	2	1,590	0.13%
2022/08/01	0	0.00	1	35.65	35.75	-1	1,591	-0.06%
2022/07/29	1	35.10	0.1	34.50	35.15	0.9	1,585	0.05%
2022/07/28	0	0.00	0	35.00	34.45	0	1,581	0.00%
2022/07/27	0	0.00	0.2	35.60	35.60	-0.2	1,581	-0.01%
2022/07/25	1	35.70	4	35.07	35.25	-3	1,590	-0.19%
2022/07/22	1	34.55	0	0.00	34.30	1	1,623	0.06%
2022/07/20	0	0.00	30	33.30	33.80	-30	1,661	-1.81%
2022/07/19	0	0.00	2	33.65	33.80	-2	1,786	-0.11%
2022/07/18	30	32.85	1.2	32.98	32.95	28.8	1,911	1.51%
2022/07/13	0	0.00	1	31.75	31.75	-1	1,933	-0.05%
2022/07/12	0	0.00	1	31.95	31.15	-1	1,956	-0.05%
2022/07/11	0	0.00	2	31.23	31.55	-2	1,971	-0.10%
2022/07/04	2	30.20	0	0.00	29.80	2	1,960	0.10%
2022/07/01	1	31.10	0	0.00	30.80	1	1,938	0.05%
2022/06/30	1	31.80	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	2	33.73	33.75	-2	1,854	-0.11%
2022/06/28	3	33.30	5	33.30	33.20	-2	1,817	-0.11%
2022/06/27	0	0.00	1	32.50	32.70	-1	1,764	-0.06%
2022/06/24	1	31.20	0	0.00	31.65	1	1,729	0.06%
2022/06/23	4	32.44	2	33.30	31.95	2	1,708	0.12%
2022/06/22	5	33.66	1	34.00	33.30	4	1,580	0.25%
2022/06/21	0	0.00	3	32.27	33.60	-3	1,496	-0.20%
2022/06/20	0	0.00	1	31.75	31.05	-1	1,430	-0.07%
2022/06/16	1	31.30	1	32.00	31.40	0	1,413	0.00%
2022/06/14	1	31.10	0	0.00	31.05	1	1,384	0.07%
2022/06/13	0	0.00	1	32.70	32.90	-1	1,351	-0.07%
2022/05/25	0	0.00	1	31.30	31.25	-1	1,231	-0.08%
2022/05/23	0	0.00	3	31.50	31.30	-3	1,214	-0.25%
2022/05/17	6	31.13	3	31.03	31.70	3	1,116	0.27%
2022/05/16	0	0.00	1	31.15	31.15	-1	999	-0.10%
2022/05/10	1	28.80	0	0.00	28.95	1	910	0.11%
2022/05/04	2	29.33	1	30.15	29.30	1	860	0.12%
2022/05/03	0	0.00	1	30.30	30.15	-1	841	-0.12%
2022/04/29	1	30.30	0	0.00	30.80	1	829	0.12%
2022/04/28	0	0.00	1	32.90	31.80	-1	788	-0.13%
2022/04/27	21	30.55	22	31.08	31.15	-1	702	-0.14%
2022/04/26	2	30.25	0	0.00	29.55	2	662	0.30%
2022/04/25	16	33.84	17	32.68	31.00	-1	622	-0.16%
2022/04/22	2	31.85	2	33.27	31.85	0	480	0.00%
2022/04/21	0	0.00	2.1	31.53	31.80	-2.1	330	-0.63%
2022/04/20	0	0.00	0	30.65	30.80	0	299	-0.01%
2022/04/18	4	30.64	1	30.20	30.40	3	271	1.10%
2022/04/15	1	30.30	0	0.00	30.00	1	245	0.41%
2022/02/14	1	27.20	0	0.00	27.20	1	183	0.54%
2021/11/23	0	0.00	1	26.50	26.50	-1	188	-0.53%
2021/09/27	2	27.05	0	0.00	27.10	2	446	0.45%
2021/07/27	1	30.35	0	0.00	30.35	1	727	0.14%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.15%
2021/06/23	0	0.00	1	31.50	31.35	-1	682	-0.15%
2021/06/22	1	31.10	0	0.00	30.85	1	680	0.15%
2021/06/18	2	31.63	0	0.00	31.70	2	681	0.29%
2021/06/11	1	32.00	0	0.00	31.60	1	674	0.15%
2021/06/10	0	0.00	3	32.47	32.45	-3	665	-0.45%
2021/06/07	0	0.00	3	31.17	31.00	-3	646	-0.46%
2021/06/02	1	31.10	1	31.35	31.15	0	630	0.00%
2021/05/25	1	30.60	0	0.00	30.40	1	598	0.17%
2021/05/21	0	0.00	0	31.00	31.00	0	587	-0.01%
2021/05/20	0	0.00	1	31.20	30.90	-1	591	-0.17%
2021/05/13	4	32.94	0	0.00	31.95	4	545	0.73%
2021/05/12	1	32.85	0	0.00	32.25	1	494	0.20%
2021/05/11	0	0.00	2	31.90	31.00	-2	461	-0.43%
2021/04/14	0	0.00	2	33.35	32.90	-2	541	-0.37%
2021/04/13	2	34.45	0	0.00	33.50	2	541	0.37%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/01	1	33.45	0	0.00	33.85	1	526	0.19%
2021/03/31	0	0.00	1	33.60	33.60	-1	525	-0.19%
2021/03/29	0	0.00	13	32.75	32.90	-13	546	-2.38%
2021/03/24	0	0.00	1	32.40	32.60	-1	581	-0.17%
2021/03/19	0	0.00	1	32.35	32.20	-1	590	-0.17%
2021/03/18	0	0.00	5	32.22	32.40	-5	595	-0.84%
2021/03/17	1	32.25	0	0.00	32.30	1	601	0.17%
2021/02/22	19	32.76	0	0.00	33.00	19	685	2.77%
2021/01/29	1	31.60	0	0.00	31.60	1	704	0.14%
2021/01/26	0	0.00	1	32.45	32.55	-1	702	-0.14%
2021/01/22	1	31.80	0	0.00	31.80	1	702	0.14%
2021/01/15	0	0.00	9.4	32.29	31.90	-9.4	633	-1.49%
2021/01/14	0	0.00	4.2	33.30	33.10	-4.2	616	-0.68%
2021/01/13	1	33.30	0	0.00	33.25	1	615	0.16%
2020/12/23	11	35.62	10	36.05	35.35	1	645	0.15%
2020/12/15	1	34.70	0	0.00	34.65	1	630	0.16%
2020/11/24	0	0.00	6	34.80	34.80	-6	698	-0.86%
2020/11/23	1	35.00	5	35.07	35.05	-4	705	-0.57%
2020/11/13	0	0.00	1	35.85	35.70	-1	776	-0.13%
2020/11/09	0	0.00	0.1	36.85	37.00	-0.1	832	-0.02%
2020/11/06	0	0.00	0	36.10	36.10	0	846	-0.01%
2020/11/04	0	0.00	0.3	35.60	35.65	-0.3	940	-0.03%
2020/11/03	0	0.00	1	35.80	35.65	-1	1,111	-0.09%
2020/10/30	0	0.00	1	36.00	35.65	-1	1,247	-0.08%
2020/10/28	0	0.00	1	36.10	36.00	-1	1,370	-0.07%
2020/10/26	0	0.00	0	36.25	36.40	0	1,391	0.00%
2020/10/19	2	38.05	0	0.00	37.35	2	1,582	0.13%
2020/10/12	0	0.00	1	37.15	36.95	-1	1,939	-0.05%
2020/10/06	0	0.00	2	37.10	36.85	-2	2,206	-0.09%
2020/10/05	2	37.05	0	0.00	37.05	2	2,332	0.09%
2020/09/30	0	0.00	1	35.85	35.75	-1	2,364	-0.04%
2020/09/28	1	35.55	0	0.00	35.55	1	2,576	0.04%
2020/09/24	0	0.00	1	37.30	37.10	-1	2,669	-0.04%
2020/09/17	0	0.00	6	38.45	38.70	-6	2,878	-0.21%
2020/09/16	0	0.00	1	38.55	38.35	-1	2,911	-0.03%
2020/09/15	0	0.00	4	38.20	38.35	-4	2,941	-0.14%
2020/09/10	1	37.50	0	0.00	37.50	1	3,235	0.03%
2020/09/09	2	37.40	0	0.00	37.40	2	3,287	0.06%
2020/09/03	3	39.40	1	40.05	39.45	2	3,686	0.05%
2020/09/02	1	39.80	0	0.00	39.95	1	3,746	0.03%
2020/08/31	0	0.00	1	40.10	39.60	-1	3,876	-0.03%
2020/08/28	2	39.75	0	0.00	39.70	2	3,938	0.05%
2020/08/20	0	0.00	4	37.64	38.50	-4	5,284	-0.08%
2020/08/19	0	0.00	4	39.90	39.70	-4	5,755	-0.07%
2020/08/17	1	39.90	1	40.40	40.20	0	6,936	0.00%
2020/08/14	1	40.25	0	0.00	40.15	1	7,493	0.01%
2020/08/12	0	0.00	8	40.30	40.05	-8	7,827	-0.10%
2020/08/11	2	40.65	2	40.90	40.20	0	7,853	0.00%
2020/08/10	5	41.84	5	41.07	41.30	0	7,853	0.00%
2020/08/07	12	42.38	6	43.28	41.70	6	7,882	0.08%
2020/08/06	1	41.70	2	42.00	41.70	-1	7,790	-0.01%
2020/08/05	0	0.00	1	40.90	40.45	-1	7,755	-0.01%
2020/08/04	0	0.00	1	41.45	40.70	-1	7,858	-0.01%
2020/08/03	4	41.04	2	41.08	41.15	2	7,932	0.03%
2020/07/27	3	38.52	1	38.35	38.20	2	8,929	0.02%
2020/07/24	1	39.60	0	0.00	39.35	1	9,148	0.01%
2020/07/22	2	41.70	5	41.53	41.05	-3	9,716	-0.03%
2020/07/20	1	40.55	0	0.00	40.55	1	9,930	0.01%
2020/07/17	3	38.60	2	38.35	38.45	1	9,809	0.01%
2020/07/15	5	41.39	8	40.82	40.50	-3	9,756	-0.03%
2020/07/14	2	41.25	5	41.53	41.35	-3	9,758	-0.03%
2020/07/13	4	42.90	10	43.12	42.55	-6	9,734	-0.06%
2020/07/10	3	40.52	5	40.40	41.90	-2	9,583	-0.02%
2020/07/09	1	41.35	2	41.65	41.70	-1	9,481	-0.01%
2020/07/08	8	42.53	16	42.33	42.00	-8	9,495	-0.08%
2020/07/07	13	40.01	1	40.45	40.00	12	9,335	0.13%
2020/07/06	0	0.00	4	41.20	41.05	-4	9,310	-0.04%
2020/07/02	1	39.60	0	0.00	39.70	1	9,262	0.01%
2020/07/01	1	39.65	0	0.00	39.20	1	9,299	0.01%
2020/06/30	2	39.20	0	0.00	39.20	2	9,321	0.02%
2020/06/29	2	39.00	2	40.35	39.75	0	9,383	0.00%
2020/06/24	8	39.03	5	39.65	38.30	3	9,312	0.03%
2020/06/23	0	0.00	1	40.30	39.75	-1	9,268	-0.01%
2020/06/22	2	40.88	2	41.45	40.50	0	9,251	0.00%
2020/06/19	2	41.03	14	41.47	40.85	-12	9,235	-0.13%
2020/06/18	14	43.32	2	43.13	42.60	12	9,177	0.13%
2020/06/17	3	41.90	5	41.76	41.65	-2	9,005	-0.02%
2020/06/16	3	40.95	3	41.32	41.40	0	8,960	0.00%
2020/06/15	1	41.65	13	41.17	41.00	-12	8,946	-0.13%
2020/06/12	2	40.90	3	41.00	39.90	-1	8,853	-0.01%
2020/06/11	19	40.66	18	42.14	39.80	1	8,841	0.01%
2020/06/10	21	40.96	8	40.97	40.85	13	8,744	0.15%
2020/06/09	11	40.63	7	40.88	40.25	4	8,715	0.05%
2020/06/08	1	41.00	0	0.00	40.60	1	8,719	0.01%
2020/06/05	4	40.96	2	41.15	40.85	2	8,719	0.02%
2020/06/04	5	39.79	2	39.70	39.60	3	8,720	0.03%
2020/06/03	11	40.27	4	39.14	39.85	7	8,849	0.08%
2020/06/02	22	40.21	18	40.89	39.05	4	8,909	0.04%
2020/06/01	15	43.67	15	44.58	43.15	0	8,887	0.00%
2020/05/29	12	44.37	11	45.78	45.50	1	8,761	0.01%
2020/05/28	3	44.17	5	44.00	42.80	-2	8,433	-0.02%
2020/05/27	2	41.85	14	42.46	41.80	-12	8,163	-0.15%
2020/05/26	30	48.97	27	47.91	44.95	3	7,941	0.04%
2020/05/25	115	52.47	92	50.75	49.85	23	7,440	0.31%	大買/
2020/05/22	72	48.89	68	49.26	50.60	4	6,763	0.06%
2020/05/21	21	46.04	6	46.83	46.00	15	6,279	0.24%
2020/05/20	1	43.60	4	44.15	44.30	-3	5,723	-0.05%
2020/05/19	9	42.73	1	40.30	40.30	8	5,540	0.14%
2020/05/18	0	0.00	2	41.85	41.85	-2	5,353	-0.04%
2020/05/15	2	38.08	5	38.05	38.05	-3	5,306	-0.06%
2020/05/13	3	41.47	1	41.00	42.50	2	5,206	0.04%
2020/05/12	1	40.90	1	41.00	41.00	0	5,137	0.00%
2020/05/11	1	42.00	5	39.10	39.50	-4	5,067	-0.08%
2020/05/08	0	0.00	1	46.00	43.20	-1	4,971	-0.02%
2020/05/07	11	48.11	2	49.13	48.00	9	4,954	0.18%
2020/05/06	0	0.00	6	52.00	49.50	-6	4,852	-0.12%
2020/05/05	0	0.00	1.8	49.60	50.10	-1.8	4,660	-0.04%
2020/05/04	5.3	50.34	9	50.67	50.90	-3.7	4,474	-0.08%
2020/04/30	9	46.54	3	46.73	46.30	6	4,187	0.14%
2020/04/29	0	0.00	4	43.48	44.35	-4	3,873	-0.10%
2020/04/28	3	41.18	0	0.00	40.35	3	3,670	0.08%
2020/04/27	5	40.99	0	0.00	41.35	5	3,392	0.15%
2020/04/24	1	34.80	25	35.19	37.60	-24	3,095	-0.78%
2020/04/23	20	34.20	0	0.00	34.20	20	2,868	0.70%
2020/04/16	5	31.80	0	0.00	32.10	5	2,607	0.19%
2020/04/15	1	31.90	1	31.65	31.65	0	2,572	0.00%
2020/04/14	1	31.75	1	31.95	31.95	0	2,553	0.00%
2020/04/13	1	31.60	1	31.60	31.60	0	2,525	0.00%
2020/04/10	1	31.20	1	30.90	30.90	0	2,454	0.00%
2020/04/09	1	31.15	1	31.10	31.10	0	2,435	0.00%
2020/04/08	2	30.98	2	31.15	31.10	0	2,418	0.00%
2020/04/07	3	31.65	4	31.64	31.25	-1	2,396	-0.04%
2020/04/06	4	30.71	2	32.15	32.15	2	2,329	0.09%
2020/04/01	1	28.45	1	29.30	29.30	0	2,254	0.00%
2020/03/31	0	0.00	1	28.50	28.50	-1	2,203	-0.05%
2020/03/30	0	0.00	1	27.25	27.30	-1	2,107	-0.05%
2020/03/27	1	27.00	0	0.00	27.00	1	2,093	0.05%
2020/03/24	0	0.00	2	25.20	25.20	-2	2,017	-0.10%
2020/03/20	1	25.50	0	0.00	25.40	1	1,995	0.05%
2020/03/19	2	24.30	6	25.70	24.30	-4	1,966	-0.20%
2020/03/13	0	0.00	3	30.00	30.15	-3	1,794	-0.17%
2020/03/12	5	35.12	0	0.00	32.65	5	1,726	0.29%
2020/03/11	2	35.75	0	0.00	35.00	2	1,648	0.12%
2020/03/10	2	36.08	1	36.60	34.95	1	1,580	0.06%
2020/03/09	2	38.55	1	39.10	37.60	1	1,498	0.07%
2020/03/06	5	37.50	5	37.10	37.10	0	1,298	0.00%
2020/03/05	1	35.20	9	34.24	35.20	-8	1,076	-0.74%
2020/03/04	0	0.00	2	32.70	32.60	-2	888	-0.23%
2020/02/27	2	31.90	0	0.00	31.30	2	813	0.25%
2020/02/25	1	32.10	0	0.00	32.00	1	844	0.12%
2020/02/24	3	32.88	0	0.00	32.80	3	825	0.36%
2020/02/21	3	32.32	0	0.00	32.15	3	788	0.38%
2020/02/20	2	31.48	0	0.00	31.50	2	769	0.26%
2020/02/11	0	0.00	1	32.45	32.40	-1	720	-0.14%
2020/02/10	2	33.90	1	33.20	33.20	1	691	0.14%
2020/02/07	0	0.00	4	32.45	32.20	-4	591	-0.68%
2020/02/04	2	29.85	0	0.00	30.05	2	501	0.40%
2020/01/31	1	30.65	1	32.40	30.60	0	486	0.00%
2020/01/30	1	32.35	1	32.80	33.30	0	435	0.00%
2019/11/28	2	31.50	1	32.15	31.60	1	295	0.34%
2019/11/22	1	30.40	0	0.00	31.10	1	249	0.40%
2019/11/06	0	0.00	1	29.00	29.05	-1	195	-0.51%
2019/10/31	2	29.55	1	29.05	29.05	1	193	0.52%
2019/10/22	0	0.00	0.2	29.00	28.90	-0.2	195	-0.10%
2019/09/24	3	28.90	3	29.00	28.85	0	250	0.00%
2019/09/05	0	0.00	4	28.75	28.90	-4	245	-1.63%
2019/09/03	4	30.15	0	0.00	30.20	4	227	1.75%
2019/03/20	0	0.00	5	28.30	28.25	-5	255	-1.96%
2019/03/13	0	0.00	2	28.75	28.75	-2	270	-0.74%
2019/03/12	5	28.25	0	0.00	28.50	5	256	1.95%
2019/02/15	0	0.00	1	27.90	27.90	-1	213	-0.47%
2019/02/12	2	28.45	0	0.00	28.45	2	182	1.09%
2019/01/22	0	0.00	1	26.90	26.85	-1	171	-0.58%
2019/01/17	1	27.10	0	0.00	26.85	1	176	0.57%
2019/01/09	1	27.50	0	0.00	27.35	1	176	0.57%
2018/12/10	2	28.20	2	27.60	27.35	0	245	0.00%
2018/09/07	0	0.00	0.3	30.00	29.85	-0.3	245	-0.11%
2018/09/06	2	29.65	14	29.65	29.60	-12	229	-5.23%
2018/05/04	0	0.00	5	36.00	36.00	-5	601	-0.83%
2018/04/26	0	0.00	10	38.10	36.35	-10	563	-1.77%
2018/04/25	0	0.00	2	35.70	36.85	-2	503	-0.40%
2018/04/24	2	36.75	0	0.00	36.10	2	489	0.41%
2018/04/17	0	0.00	1	35.20	34.90	-1	451	-0.22%
2018/04/09	0	0.00	1	35.50	36.00	-1	387	-0.26%
2018/03/21	5	36.00	0	0.00	35.50	5	284	1.75%
2018/03/16	0	0.00	1	33.75	35.30	-1	246	-0.41%
2018/03/15	1	33.80	0	0.00	33.70	1	220	0.45%
2018/02/01	10	35.55	0	0.00	35.55	10	439	2.28%