百和興業-KY (8404)-台新-中壢券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	20.50	3	20.40	20.45	-1	617	-0.16%
2024/04/25	1	20.75	4	19.98	20.75	-3	597	-0.50%
2024/04/24	0	0.00	2	19.95	19.70	-2	568	-0.35%
2024/04/17	0	0.00	1	19.50	19.55	-1	563	-0.18%
2024/04/15	0	0.00	7	19.41	19.30	-7	554	-1.26%
2024/03/13	0	0.00	0	18.50	18.45	0	538	0.00%
2024/03/04	0	0.00	5	19.50	19.45	-5	545	-0.92%
2024/02/22	1	20.00	2	20.30	20.10	-1	487	-0.21%
2024/02/21	0	0.00	2	20.00	20.05	-2	466	-0.43%
2024/02/20	1	19.50	0	0.00	19.50	1	443	0.23%
2024/02/19	2	18.85	8	18.97	19.10	-6	410	-1.46%
2024/02/16	6	18.25	2.7	18.61	18.65	3.3	395	0.84%
2024/01/29	5	18.20	0	0.00	18.15	5	337	1.48%
2024/01/25	0	0.00	4	18.71	18.50	-4	321	-1.24%
2023/12/04	2	20.75	0	0.00	20.75	2	134	1.48%
2023/11/30	5	23.01	0	0.00	22.30	5	108	4.62%
2023/09/15	0	0.00	3	21.90	22.00	-3	149	-2.01%
2023/09/07	0	0.00	6.3	21.30	21.35	-6.3	148	-4.21%
2023/08/02	1	20.50	0	0.00	20.40	1	174	0.57%
2023/07/24	2	21.53	0	0.00	21.50	2	157	1.27%
2023/07/21	1	22.50	0	0.00	22.00	1	154	0.65%
2023/07/14	5	22.52	0	0.00	22.90	5	151	3.31%
2023/07/07	2	23.75	0	0.00	23.70	2	135	1.47%
2023/07/06	3	24.00	0	0.00	24.00	3	134	2.23%
2023/07/04	3	24.10	0	0.00	23.95	3	131	2.28%
2023/07/03	3	24.15	0	0.00	24.05	3	127	2.35%
2023/04/25	1	25.55	0	0.00	25.55	1	111	0.90%
2022/12/12	1	26.80	0	0.00	26.65	1	110	0.91%
2022/01/20	0	0.00	1	35.75	35.85	-1	392	-0.25%
2022/01/19	1	36.05	0	0.00	35.55	1	394	0.25%
2022/01/18	0	0.00	2	35.60	35.60	-2	395	-0.51%
2021/11/29	0	0.00	2	33.45	33.90	-2	341	-0.59%
2021/11/26	1	33.70	0	0.00	33.90	1	334	0.30%
2021/10/22	0	0.00	1	36.65	36.90	-1	309	-0.32%
2021/10/20	1	36.70	0	0.00	37.05	1	316	0.32%
2021/10/06	0	0.00	2	33.70	33.50	-2	411	-0.49%
2021/09/03	1	39.65	0	0.00	39.85	1	666	0.15%
2021/09/01	1	38.80	0	0.00	38.80	1	688	0.15%
2021/08/31	1.3	38.72	0	0.00	38.90	1.3	709	0.19%
2021/08/30	0.7	39.70	0	0.00	39.70	0.7	726	0.09%
2021/08/17	0	0.00	2	36.70	36.80	-2	1,152	-0.17%
2021/08/13	1	38.55	0	0.00	38.55	1	1,335	0.07%
2021/08/12	1	39.35	0	0.00	39.25	1	1,346	0.07%
2021/08/11	0	0.00	2	39.40	39.60	-2	1,359	-0.15%
2021/08/10	1	39.10	0	0.00	39.00	1	1,387	0.07%
2021/08/05	1	40.95	0	0.00	41.10	1	1,503	0.07%
2021/07/30	0	0.00	1	40.90	40.25	-1	1,753	-0.06%
2021/07/28	0	0.00	1	40.95	41.45	-1	1,828	-0.05%
2021/07/26	2	42.55	0	0.00	42.55	2	1,884	0.11%
2021/07/15	0	0.00	3	44.95	45.00	-3	2,126	-0.14%
2021/07/14	2	44.75	0	0.00	45.00	2	2,197	0.09%
2021/07/09	1	47.70	0	0.00	47.45	1	2,246	0.04%
2021/07/08	0	0.00	1	47.40	48.85	-1	2,274	-0.04%
2021/07/06	0	0.00	5	49.27	49.45	-5	2,348	-0.21%
2021/07/02	1	49.55	0	0.00	48.95	1	2,343	0.04%
2021/07/01	0	0.00	5	49.02	49.45	-5	2,346	-0.21%
2021/06/24	1	48.05	2	48.63	48.95	-1	2,278	-0.04%
2021/06/21	1	47.35	1	47.25	47.05	0	2,230	0.00%
2021/06/07	3	48.60	0	0.00	48.75	3	2,088	0.14%
2021/06/04	0	0.00	3	47.00	47.10	-3	2,063	-0.15%
2021/06/03	6	51.72	3	52.67	49.95	3	2,020	0.15%
2021/05/25	20	47.81	20	48.50	47.00	0	1,746	0.00%
2021/05/24	1	51.80	0	0.00	52.20	1	1,627	0.06%
2021/05/21	2	47.10	2	47.70	47.70	0	1,490	0.00%
2021/05/13	1	47.70	0	0.00	46.45	1	1,321	0.08%
2021/05/11	0	0.00	2	50.20	51.20	-2	1,188	-0.17%
2021/05/10	9	50.80	0	0.00	50.60	9	1,114	0.81%
2021/05/07	0	0.00	10	49.62	50.20	-10	1,061	-0.94%
2021/04/27	10	49.05	0	0.00	49.50	10	797	1.25%
2021/04/22	2	45.75	3	44.48	44.65	-1	673	-0.15%
2021/04/14	1	37.70	0	0.00	38.50	1	395	0.25%
2021/04/13	0	0.00	1	36.40	36.10	-1	357	-0.28%
2021/04/12	1	36.95	0	0.00	37.00	1	321	0.31%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/03/11	0	0.00	1	29.20	29.25	-1	206	-0.48%
2020/11/26	0	0.00	2	30.65	30.65	-2	212	-0.94%
2020/11/25	2	29.95	0	0.00	30.10	2	206	0.97%
2020/09/18	0	0.00	1	29.65	30.75	-1	307	-0.33%
2020/08/28	0	0.00	3	30.15	29.90	-3	391	-0.77%
2020/08/21	1	28.65	0	0.00	28.80	1	399	0.25%
2020/08/18	2	29.90	0	0.00	29.80	2	416	0.48%
2020/08/14	1	30.50	0	0.00	30.20	1	428	0.23%
2020/06/12	0	0.00	2	30.40	31.00	-2	609	-0.33%
2020/06/03	3	30.00	3	30.65	30.75	0	604	0.00%
2020/05/18	2	28.85	0	0.00	28.75	2	555	0.36%
2020/05/15	1	28.35	0	0.00	28.50	1	557	0.18%
2020/04/20	1	29.70	0	0.00	29.60	1	713	0.14%
2020/04/10	1	28.80	2	28.28	29.45	-1	682	-0.15%
2020/04/09	0	0.00	1	27.95	27.95	-1	670	-0.15%
2020/04/08	1	28.05	1	28.20	27.90	0	665	0.00%
2020/04/07	0	0.00	1	25.45	26.80	-1	655	-0.15%
2020/03/26	0	0.00	1	26.75	26.70	-1	620	-0.16%
2020/03/05	1	41.30	0	0.00	40.75	1	472	0.21%
2020/02/14	1	43.55	0	0.00	43.40	1	434	0.23%
2020/02/13	0	0.00	1	44.35	44.25	-1	428	-0.23%
2020/02/12	0	0.00	1	44.65	44.50	-1	427	-0.23%
2020/02/11	1	43.90	0	0.00	44.00	1	424	0.24%
2020/02/07	1	46.15	1	46.90	45.80	0	413	0.00%
2020/02/05	1	45.80	1	45.25	45.30	0	396	0.00%
2020/02/04	2	46.78	2	47.40	47.00	0	380	0.00%
2020/02/03	2	50.70	0	0.00	49.80	2	351	0.57%
2020/01/31	2	48.60	2	49.35	49.60	0	266	0.00%
2020/01/30	17	45.11	17	45.89	46.00	0	211	0.00%
2020/01/03	0	0.00	1	44.70	44.75	-1	157	-0.63%
2019/12/27	0	0.00	1	42.35	42.30	-1	127	-0.78%
2019/12/19	1	41.45	2	41.88	41.80	-1	133	-0.75%
2019/11/25	0	0.00	1	41.70	41.30	-1	156	-0.64%
2019/11/21	1	41.35	2	41.35	41.10	-1	160	-0.62%
2019/11/06	1	43.80	0	0.00	43.70	1	197	0.51%
2019/10/31	0.1	43.05	0	0.00	43.05	0.1	232	0.05%
2019/10/30	0	0.00	2	43.25	43.45	-2	237	-0.84%
2019/10/28	2	43.40	0	0.00	43.40	2	259	0.77%
2019/10/08	1	42.90	0	0.00	42.90	1	302	0.33%
2019/09/05	0	0.00	1	43.90	43.60	-1	603	-0.17%
2019/09/04	1	42.85	0	0.00	43.30	1	601	0.17%
2019/08/22	0	0.00	1	43.15	43.25	-1	614	-0.16%
2019/08/21	1	42.40	0	0.00	42.60	1	613	0.16%
2019/07/31	1	46.90	1	47.40	48.40	0	574	0.00%
2019/07/26	0	0.00	1	50.00	50.50	-1	558	-0.18%
2019/07/23	0	0.00	0.1	50.80	50.80	-0.1	558	-0.02%
2019/07/16	1	51.10	0	0.00	51.00	1	580	0.17%
2019/07/10	1	51.50	0	0.00	50.90	1	599	0.17%
2019/07/02	0	0.00	1	50.30	50.60	-1	634	-0.16%
2019/07/01	1	48.95	1	49.00	49.25	0	636	0.00%
2019/06/14	2	51.10	1	52.00	52.00	1	476	0.21%
2019/04/16	0.3	48.05	0	0.00	48.25	0.3	489	0.06%
2019/04/08	0	0.00	2	45.98	46.10	-2	424	-0.47%
2019/04/02	2	45.18	0	0.00	44.30	2	397	0.50%
2019/03/21	0	0.00	1	41.40	41.50	-1	358	-0.28%
2019/03/20	0	0.00	8	41.55	41.45	-8	355	-2.25%
2019/03/19	0	0.00	1	41.45	41.55	-1	357	-0.28%
2019/03/05	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/22	1	40.80	0	0.00	41.55	1	349	0.29%
2019/02/21	10	41.47	1	41.60	41.60	9	342	2.63%
2019/02/20	0	0.00	1	42.00	41.55	-1	326	-0.31%
2019/02/19	1	41.45	1	41.50	42.90	0	322	0.00%
2019/02/18	1	43.20	0	0.00	42.50	1	318	0.31%
2019/01/28	0	0.00	1	41.25	41.10	-1	320	-0.31%
2019/01/23	1	40.15	0	0.00	40.20	1	356	0.28%
2019/01/16	1	42.95	1	43.35	42.90	0	366	0.00%
2019/01/14	0	0.00	1	42.50	43.00	-1	343	-0.29%
2019/01/11	1	39.85	0	0.00	39.75	1	320	0.31%
2018/11/14	0	0.00	1	43.70	43.75	-1	423	-0.24%
2018/11/05	1	41.25	1	41.70	42.00	0	427	0.00%
2018/11/02	0	0.00	1	41.75	41.70	-1	416	-0.24%
2018/11/01	2	40.85	2	41.55	41.80	0	414	0.00%
2018/10/16	1	41.00	0	0.00	40.10	1	343	0.29%
2018/10/15	1	41.85	0	0.00	41.85	1	334	0.30%
2018/10/11	0	0.00	1	42.70	42.75	-1	340	-0.29%
2018/09/14	1	53.40	0	0.00	53.00	1	284	0.35%
2018/08/15	0	0.00	1	46.75	47.50	-1	325	-0.31%
2018/08/14	1	46.20	0	0.00	47.00	1	327	0.30%
2018/08/09	0	0.00	1	45.90	45.90	-1	365	-0.27%
2018/07/31	1	46.45	0	0.00	46.05	1	387	0.26%
2018/07/16	1	47.55	1	48.50	48.60	0	435	0.00%
2018/04/24	0	0.00	1	49.10	49.15	-1	618	-0.16%
2018/04/20	1	49.60	0	0.00	49.85	1	652	0.15%
2018/04/19	0	0.00	1	51.00	51.00	-1	647	-0.15%
2018/04/17	0	0.00	1	49.00	53.00	-1	611	-0.16%
2018/04/11	1	59.10	0	0.00	58.50	1	568	0.18%
2018/02/27	0	0.00	1	63.00	63.00	-1	875	-0.11%
2018/02/12	0	0.00	9	60.50	60.50	-9	940	-0.96%
2018/02/07	1	61.30	0	0.00	60.60	1	984	0.10%
2018/01/29	0	0.00	3	62.50	62.10	-3	1,026	-0.29%
2018/01/19	1	66.90	0	0.00	64.40	1	1,079	0.09%
2018/01/18	0	0.00	1	66.30	66.40	-1	1,136	-0.09%