bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    4
  • 產業
    上櫃 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕國 (8905)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1000.000.232.0531.90-0.273-0.27%
2024/04/2900.00131.3031.25-191-1.09%
2024/04/250.231.5000.0031.250.2900.17%
2024/04/24031.2000.0031.200900.05%
2024/04/17131.0000.0031.101861.15%
2024/04/11131.6500.0031.651881.13%
2024/04/10032.9500.0031.750880.00%
2024/03/2600.00031.4531.000830.00%
2023/10/13129.7000.0029.8511330.75%
2023/10/12229.6000.0029.6021351.47%
2023/08/2800.00128.4028.40-1573-0.17%
2023/06/08333.88333.2832.9505910.00%
2023/06/07335.57335.3035.1005660.00%
2023/06/06334.37235.1535.5015290.19%
2023/06/0500.00332.6032.35-3461-0.65%
2023/06/02232.10132.4532.2514460.22%
2023/06/01232.5300.0032.5524020.50%
2023/05/2600.00629.2328.85-6295-2.03%
2023/05/1600.00127.9027.85-1220-0.45%
2023/05/11127.7500.0027.5511670.60%
2023/05/0200.00025.2025.350135-0.01%
2023/03/27024.4000.0024.650900.01%
2022/08/0900.00419.4319.70-4151-2.64%
2022/08/05419.3000.0019.3041572.54%
2022/07/12020.9500.0020.1501,2310.00%
2022/05/26123.0500.0023.0511,3000.08%
2022/05/24123.3000.0023.3011,3050.08%
2022/05/12123.50223.0022.80-11,338-0.07%
2022/05/11223.78123.7023.7011,3390.07%
2022/05/0400.00225.1025.20-21,406-0.14%
2022/05/03125.50225.1525.00-11,396-0.07%
2022/04/2900.00326.8026.55-31,373-0.22%
2022/04/28329.08328.5827.4501,3330.00%
2022/04/27427.89228.7028.0521,2320.16%
2022/04/26628.8400.0029.3561,1430.52%
2022/04/25127.251928.7626.70-18958-1.88%
2022/04/221727.99128.0529.45168691.84%
2022/04/21127.85127.7527.2007070.00%
2022/04/20126.2000.0027.2016080.16%
2022/04/18325.2000.0024.8535240.57%
2022/03/09122.40122.4022.6004680.00%
2022/03/0400.00124.0024.00-1453-0.22%
2022/03/03123.9500.0023.9514550.22%
2022/02/1500.00123.7523.75-1421-0.24%
2022/02/14123.4000.0023.3014200.24%
2022/02/1000.00325.6524.75-3402-0.74%
2022/01/25222.18221.9521.7002970.00%
2022/01/2000.00122.9023.05-1299-0.33%
2022/01/19123.0000.0022.9012980.33%
2022/01/14423.55423.6323.5502790.00%
2022/01/10324.3500.0024.3032291.31%
2022/01/07121.85122.0022.6501720.00%
2022/01/0600.00122.0021.90-1157-0.63%
2022/01/0400.00121.8521.80-1156-0.64%
2022/01/03121.6500.0021.6011550.64%
2021/12/30121.8000.0021.8511550.65%
2021/11/1200.00121.5021.00-1396-0.25%
2021/09/09124.00123.3022.5502,1870.00%
2021/09/07120.65121.4021.4002,1580.00%
2021/08/1600.00524.7522.65-52,810-0.18%
2021/08/13526.1100.0025.1552,7410.18%
2021/08/1000.00124.7025.05-12,633-0.04%
2021/08/09224.10124.8024.2512,6000.04%
2021/08/061024.051024.1924.7002,5740.00%
2021/08/05423.05423.6023.8502,4890.00%
2021/08/03021.5500.0021.1002,4240.00%
2021/07/2700.00222.4021.50-22,372-0.08%
2021/07/2000.00125.0025.85-12,305-0.04%
2021/07/1400.00223.5523.50-22,265-0.09%
2021/07/1300.00224.4023.30-22,258-0.09%
2021/07/0600.00527.1127.05-52,186-0.23%
2021/07/0200.00427.2027.10-42,129-0.19%
2021/07/0100.001.127.6528.35-1.12,078-0.05%
2021/06/30229.15329.4729.90-12,037-0.05%
2021/06/29230.90229.8029.4002,0010.00%
2021/06/28532.061.331.7631.203.81,9390.19%
2021/06/25134.00233.6033.00-11,866-0.05%
2021/06/24434.74234.2033.7021,7650.11%
2021/06/23432.99532.6733.00-11,647-0.06%
2021/06/212.331.7300.0031.952.31,2680.18%
2021/06/18228.98229.1029.0501,1710.00%
2021/06/17227.50326.4326.50-11,071-0.09%
2021/06/16327.1200.0027.2531,0300.29%
2021/06/15124.45524.1024.80-4974-0.41%
2021/06/11324.97224.7524.8019460.11%
2021/06/10127.00327.2327.00-2892-0.22%
2021/06/09329.30126.0529.2028370.24%
2021/06/08126.75426.8527.10-3765-0.39%
2021/06/071629.131028.9729.4066850.87%
2021/06/02422.13221.2022.1523800.53%
2021/06/01220.1500.0020.1522460.81%
2021/05/2700.00216.7816.85-2203-0.98%
2021/05/26216.5800.0016.5522010.99%
2021/05/1800.00116.9516.95-1194-0.51%
2021/05/17116.1500.0016.1511910.52%
2021/05/1200.00117.2016.75-1184-0.54%
2021/05/10617.0600.0017.1561663.61%
2021/05/0500.00216.5516.50-2152-1.32%
2021/05/04216.50216.7016.5001490.00%
2021/05/03216.7000.0016.6521451.38%
2021/04/2100.00117.0017.05-1127-0.79%
2020/10/2700.001415.2015.25-14458-3.05%
2020/10/161416.6500.0016.55144383.19%
2019/11/13216.0000.0016.002583.41%
2019/08/0200.00316.2016.20-3101-2.95%
2019/07/11116.2500.0016.301981.01%
2019/04/2600.00116.5016.45-160-1.64%
2019/04/08116.8000.0016.801631.59%
2018/10/3000.002514.9115.05-25107-23.18%
2018/10/1600.002515.6115.65-25103-24.23%
2018/09/2800.00116.8516.90-193-1.07%
2018/09/035017.2000.0017.105010348.11%
2018/05/29218.7300.0018.6022350.85%
2018/05/2400.00118.2518.35-1223-0.45%
2018/05/22118.0500.0018.0512140.47%
2018/05/1600.00217.8017.70-2210-0.95%
2018/05/11117.70117.6017.6002060.00%
2018/04/1800.00117.2017.25-1220-0.45%
2018/04/13117.3500.0017.3012170.46%
2018/03/31117.3500.0017.3512060.48%
2018/01/19117.2500.0017.2011760.57%
2018/01/1600.00117.3017.30-1175-0.57%
2018/01/15117.2500.0017.2511720.58%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音