新天地 (8940)-台新-中壢券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
591張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	2	29.60	29.70	-2	369	-0.54%
2023/11/15	0	0.00	1	29.80	30.55	-1	313	-0.32%
2023/11/14	1	32.00	0	0.00	31.00	1	298	0.33%
2023/11/13	2	29.80	2	30.38	32.10	0	263	0.00%
2023/09/13	0	0.00	1	23.80	23.70	-1	452	-0.22%
2023/08/29	1	24.30	0	0.00	24.25	1	803	0.12%
2023/08/25	0	0.00	1	25.40	25.75	-1	884	-0.11%
2023/08/18	0	0.00	1	23.80	23.70	-1	1,141	-0.09%
2023/08/14	0	0.00	3	23.85	23.85	-3	1,285	-0.23%
2023/08/08	1	27.30	0	0.00	27.20	1	1,430	0.07%
2023/07/25	1	26.80	0	0.00	26.40	1	1,526	0.07%
2023/07/20	1	28.15	1	28.15	28.20	0	1,525	0.00%
2023/07/14	1	27.20	0	0.00	28.00	1	1,598	0.06%
2023/06/19	0	0.00	1	33.85	35.50	-1	1,552	-0.06%
2023/06/15	0	0.00	10	33.51	33.65	-10	1,553	-0.64%
2023/06/13	1	34.30	3	34.20	34.00	-2	1,544	-0.13%
2023/06/08	5	36.33	0	0.00	35.85	5	1,493	0.33%
2023/06/07	11	33.42	6	33.10	35.50	5	1,414	0.35%
2023/06/05	4	32.88	0	0.00	32.45	4	1,351	0.30%
2023/06/02	2	32.55	0	0.00	32.40	2	1,343	0.15%
2023/06/01	0	0.00	4	33.90	32.95	-4	1,340	-0.30%
2023/05/31	4	33.40	0	0.00	33.40	4	1,333	0.30%
2023/05/26	0	0.00	3	32.93	32.30	-3	1,285	-0.23%
2023/05/25	3	33.50	3	34.30	34.60	0	1,275	0.00%
2023/05/24	3	31.65	0	0.00	33.45	3	1,233	0.24%
2023/05/23	0	0.00	2	30.30	30.45	-2	1,192	-0.17%
2023/05/22	0	0.00	2	27.35	27.70	-2	1,168	-0.17%
2023/05/19	2	28.45	13	27.36	27.90	-11	1,194	-0.92%
2023/05/16	0	0.00	3	28.25	28.50	-3	1,232	-0.24%
2023/05/15	1	29.65	0	0.00	29.05	1	1,192	0.08%
2023/05/12	2	26.65	0	0.00	27.10	2	1,129	0.18%
2023/05/11	13	26.23	2	24.75	26.55	11	1,092	1.01%
2023/05/10	2	25.40	5	27.29	27.35	-3	1,056	-0.28%
2023/04/19	0	0.00	12	27.17	27.80	-12	922	-1.30%
2023/04/18	0	0.00	1	25.45	25.65	-1	886	-0.11%
2023/04/17	1	25.70	0	0.00	25.50	1	876	0.11%
2023/04/12	2	23.85	0	0.00	23.60	2	804	0.25%
2023/04/07	0	0.00	1	24.30	24.60	-1	791	-0.13%
2023/03/23	0	0.00	1	24.20	24.30	-1	760	-0.13%
2023/03/21	1	25.20	3	25.25	24.85	-2	744	-0.27%
2023/03/20	13	25.60	12	25.64	25.85	1	726	0.14%
2023/03/13	3	22.40	1	23.00	23.75	2	676	0.30%
2023/03/10	1	23.80	0	0.00	23.80	1	651	0.15%
2023/03/08	0	0.00	7	26.41	26.25	-7	637	-1.10%
2023/03/07	3	27.63	0	0.00	27.50	3	628	0.48%
2023/03/06	1	27.30	0	0.00	27.35	1	620	0.16%
2023/03/02	1	26.40	0	0.00	28.15	1	574	0.17%
2023/02/22	8	25.48	5	25.90	25.90	3	485	0.62%
2023/02/21	10	23.55	0	0.00	23.55	10	434	2.30%
2023/02/20	0	0.00	2	23.60	23.00	-2	403	-0.50%
2023/02/17	3	20.32	0	0.00	22.30	3	349	0.86%
2023/02/16	1	19.60	0	0.00	20.30	1	309	0.32%
2023/02/15	2	19.35	0	0.00	20.25	2	274	0.73%
2023/01/30	1	16.55	0	0.00	16.55	1	169	0.59%
2022/12/15	0	0.00	5	16.80	16.95	-5	202	-2.47%
2022/12/14	5	16.43	0	0.00	16.65	5	198	2.52%
2022/11/04	1	15.40	0	0.00	15.60	1	190	0.52%
2022/10/26	1	14.90	0	0.00	14.80	1	196	0.51%
2022/10/05	0	0.00	1	16.05	15.90	-1	198	-0.50%
2022/09/23	1	15.35	0	0.00	15.20	1	202	0.49%
2022/09/06	0	0.00	5	15.31	15.35	-5	272	-1.84%
2022/08/29	0	0.00	3	15.50	15.45	-3	434	-0.69%
2022/08/24	1	15.15	0	0.00	15.15	1	454	0.22%
2022/08/10	4	14.55	0	0.00	14.55	4	435	0.92%
2022/08/05	3	14.50	0	0.00	14.55	3	450	0.67%
2022/07/18	0	0.00	1	14.60	14.60	-1	403	-0.25%
2022/06/21	0	0.00	1	16.20	16.55	-1	319	-0.31%
2022/06/20	0	0.00	2	16.30	16.15	-2	313	-0.64%
2022/06/17	1	15.90	0	0.00	17.60	1	303	0.33%
2022/06/15	1	16.60	1	16.60	16.50	0	287	0.00%
2022/06/10	1	17.35	0	0.00	17.60	1	254	0.39%
2022/06/09	1	18.15	0	0.00	18.10	1	235	0.43%
2022/06/08	0	0.00	5	17.10	18.85	-5	197	-2.53%
2022/06/07	5	17.70	0	0.00	17.80	5	157	3.17%
2022/05/23	0	0.00	2	13.60	13.70	-2	67	-2.98%
2022/05/20	2	13.80	0	0.00	13.75	2	66	3.02%
2022/04/08	0	0.00	3	13.35	13.65	-3	49	-6.12%
2022/01/26	0	0.00	3	12.50	12.40	-3	46	-6.41%
2021/08/03	4	15.18	4	15.00	15.00	0	391	0.00%
2021/07/14	9	13.83	6	14.85	14.55	3	244	1.23%
2021/07/06	3	13.15	0	0.00	13.00	3	127	2.36%
2021/05/31	0	0.00	0	11.20	11.10	0	110	0.00%
2021/05/04	0	0.00	1	12.50	12.60	-1	116	-0.86%
2021/04/07	0	0.00	1	12.65	12.65	-1	93	-1.07%
2021/03/17	0	0.00	1	11.95	11.90	-1	90	-1.10%
2021/03/11	1	11.90	0	0.00	11.85	1	91	1.09%
2021/03/09	1	12.15	0	0.00	12.20	1	108	0.92%
2021/03/08	1	11.45	0	0.00	11.40	1	119	0.84%
2021/01/15	0	0.00	4	10.55	10.30	-4	173	-2.31%
2020/12/14	0	0.00	3	11.50	11.40	-3	153	-1.96%
2020/12/01	8	14.33	0	0.00	14.40	8	99	8.02%
2020/08/07	0	0.00	1	10.50	10.25	-1	316	-0.32%
2020/07/16	0	0.00	10	11.50	11.50	-10	314	-3.18%
2020/07/10	0	0.00	10	11.70	11.60	-10	312	-3.20%
2020/06/11	0	0.00	2	11.80	12.00	-2	283	-0.71%
2020/06/05	0	0.00	6	13.25	13.00	-6	267	-2.25%
2020/06/02	10	13.50	8	13.69	13.00	2	238	0.84%
2020/06/01	0	0.00	20	13.03	13.30	-20	198	-10.06%
2020/05/29	10	11.90	10	12.30	12.10	0	180	0.00%
2020/05/28	10	12.50	11	13.25	12.40	-1	173	-0.58%
2020/05/27	2	13.00	20	13.00	13.10	-18	130	-13.84%
2020/05/26	0	0.00	14	11.71	11.95	-14	96	-14.52%
2020/05/25	0	0.00	88	10.12	10.90	-88	74	-118.87%
2020/05/21	0	0.00	1	9.95	9.87	-1	60	-1.65%
2020/05/20	0	0.00	21	9.96	9.79	-21	60	-34.92%
2020/05/14	0	0.00	3	9.90	9.68	-3	58	-5.16%
2020/05/13	0	0.00	50	9.90	10.15	-50	57	-87.72%
2020/05/12	0	0.00	3	9.46	9.50	-3	49	-6.11%
2020/05/11	0	0.00	5	9.40	9.39	-5	48	-10.38%
2020/05/05	0	0.00	14	9.50	9.42	-14	51	-27.36%
2020/04/28	0	0.00	40	8.67	8.65	-40	46	-86.46%
2020/03/27	0	0.00	3	9.34	9.08	-3	47	-6.26%
2020/03/24	0	0.00	5	8.88	9.05	-5	46	-10.72%
2020/03/17	0	0.00	1	9.30	9.00	-1	43	-2.31%
2020/03/16	0	0.00	5	9.57	9.40	-5	42	-11.84%
2020/03/09	0	0.00	9	10.12	10.25	-9	36	-24.58%
2020/03/04	0	0.00	10	10.40	10.50	-10	36	-27.35%
2020/02/26	0	0.00	7	10.30	10.30	-7	36	-19.07%
2020/02/25	0	0.00	2	10.40	10.40	-2	36	-5.48%
2019/12/10	2	11.78	0	0.00	11.70	2	41	4.85%
2019/11/07	0	0.00	10	12.65	12.65	-10	63	-15.86%
2019/11/05	0	0.00	1	12.90	12.85	-1	63	-1.58%
2019/11/04	0	0.00	2	13.00	12.95	-2	64	-3.11%
2019/10/31	0	0.00	3	13.15	12.90	-3	69	-4.31%
2019/10/29	0	0.00	5	12.70	12.70	-5	115	-4.32%
2019/10/09	0	0.00	26	12.53	12.55	-26	191	-13.54%
2019/09/26	0	0.00	4	12.85	12.75	-4	203	-1.96%
2019/09/06	7	12.45	0	0.00	12.65	7	201	3.47%
2019/08/14	30	12.80	0	0.00	13.00	30	191	15.63%
2019/08/12	50	13.74	0	0.00	13.40	50	181	27.55%
2019/08/05	4	15.23	0	0.00	14.90	4	178	2.24%
2019/08/02	20	15.05	0	0.00	15.00	20	177	11.26%
2019/07/31	0	0.00	56	16.80	16.80	-56	154	-36.32%
2019/07/29	33	14.72	0	0.00	14.65	33	115	28.63%
2019/07/26	13	14.70	0	0.00	14.70	13	114	11.39%
2019/07/25	22	14.64	0	0.00	14.70	22	113	19.35%
2019/07/24	23	15.35	0	0.00	14.55	23	112	20.50%
2019/07/19	12	15.30	0	0.00	15.30	12	95	12.51%
2019/07/18	9	15.54	5	15.25	15.55	4	88	4.52%
2019/07/17	0	0.00	20	14.50	14.50	-20	57	-34.68%
2019/04/29	0	0.00	1	11.95	11.95	-1	25	-3.93%
2019/04/01	2	12.05	0	0.00	12.00	2	17	11.66%
2019/03/25	0	0.00	6	11.90	12.00	-6	15	-38.55%
2019/03/21	0	0.00	3	12.15	12.10	-3	15	-19.96%
2019/02/26	1	12.50	0	0.00	12.40	1	17	5.86%
2019/02/20	0	0.00	1	12.50	12.55	-1	17	-5.74%
2019/02/13	0	0.00	2	12.30	12.30	-2	17	-11.75%
2019/01/30	0	0.00	2	12.35	12.35	-2	16	-11.98%
2018/12/12	4	12.88	0	0.00	12.80	4	18	21.28%
2018/11/23	0	0.00	6	12.40	12.45	-6	21	-28.15%
2018/09/11	3	13.70	0	0.00	13.70	3	50	5.95%
2018/06/20	4	13.95	0	0.00	14.00	4	83	4.79%
2018/03/28	0	0.00	6	14.00	14.05	-6	35	-17.05%
2018/03/21	0	0.00	1	13.70	13.70	-1	27	-3.63%
2018/03/19	1	13.55	0	0.00	13.55	1	27	3.60%
2018/02/09	0	0.00	2	13.65	13.60	-2	20	-9.68%