• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.3189.3000.00189.354.311,9530.04%
2024/11/207.9191.320192.58191.457.911,7760.07%
2024/11/190.1192.292191.68192.25-1.911,771-0.02%
2024/11/185.5190.280.3189.95189.655.211,8240.04%
2024/11/151.3191.860192.15192.351.311,7560.01%
2024/11/142.7191.081190.95191.001.711,8530.01%
2024/11/135.1193.001192.75192.754.111,8420.03%
2024/11/124.4194.973195.10194.001.412,0000.01%
2024/11/110.8197.881.2197.31199.10-0.411,7440.00%
2024/11/080.5199.028.2199.30199.00-7.711,831-0.07%
2024/11/070.6197.061.7197.07197.45-1.212,006-0.01%
2024/11/066.6194.567.9195.66195.20-1.312,212-0.01%
2024/11/051.6193.493.4193.83193.65-1.812,463-0.01%
2024/11/041.5192.682.6191.77192.95-113,347-0.01%
2024/11/0112.3188.180.2190.67190.5012.114,1480.09%
2024/10/300.3192.830.8192.81191.80-0.614,3150.00%
2024/10/2913.8191.524.2192.25191.509.714,3130.07%
2024/10/281196.360.5196.41196.050.614,0600.00%
2024/10/250.4195.793.6196.14196.40-3.214,087-0.02%
2024/10/241.5195.7600.00194.801.514,0420.01%
2024/10/236.4195.990.2196.00196.006.214,3390.04%
2024/10/222.3196.7948.2196.95197.30-45.914,390-0.32%
2024/10/211.2199.221.4198.38198.05-0.114,6020.00%
2024/10/186.4199.0018.3199.24198.10-11.914,655-0.08%
2024/10/1751.2193.622.1193.44193.304914,4150.34%
2024/10/167193.081.3192.60193.005.714,4980.04%
2024/10/151.1196.350.9195.72196.400.214,4220.00%
2024/10/141.2191.985.5192.33192.30-4.314,339-0.03%
2024/10/111.4192.291.7192.04192.15-0.314,4070.00%
2024/10/090.2189.643.3189.82189.00-3.114,365-0.02%
2024/10/084.6186.401.6186.69187.253.114,2960.02%
2024/10/071.1187.104.3187.62188.15-3.214,396-0.02%
2024/10/041.5183.770.5184.68183.60114,4610.01%
2024/10/012.2183.805183.66183.60-2.814,475-0.02%
2024/09/303.7185.110.6185.75183.953.114,5290.02%
2024/09/270.7189.217.6190.72188.90-6.914,418-0.05%
2024/09/260.4188.891.3189.55189.30-0.914,319-0.01%
2024/09/257.7187.693187.69187.754.714,1620.03%
2024/09/241183.1339.5183.23185.00-38.514,037-0.27%
2024/09/230.1182.981.1183.26183.25-113,975-0.01%
2024/09/201.2183.0217.4183.35182.45-16.113,992-0.12%
2024/09/1927.5178.340.2178.52180.1527.313,9820.20%
2024/09/180.6176.981.6178.07177.85-114,067-0.01%
2024/09/162.4178.758.6178.84178.75-6.214,084-0.04%
2024/09/131178.153.3178.88178.40-2.214,174-0.02%
2024/09/120.1177.6711.4177.32178.30-11.314,521-0.08%
2024/09/110.2172.0024.1172.15171.85-23.914,368-0.17%
2024/09/102.1172.661.2171.93172.350.914,4200.01%
2024/09/0912170.890.1171.90172.0511.914,3730.08%
2024/09/060.1174.706.2173.74174.75-614,389-0.04%
2024/09/052.7172.677.2173.80172.30-4.514,372-0.03%
2024/09/0446.1171.4011172.66171.2535.114,4060.24%
2024/09/032.3179.950.1181.15180.052.214,0220.02%
2024/09/024.4181.110.1182.20180.854.314,1460.03%
2024/08/3016.2181.033.1181.53181.351314,0880.09%
2024/08/299.4179.761.1180.55180.508.314,0860.06%
2024/08/282.4180.463.1182.28183.00-0.814,056-0.01%
2024/08/274.4180.030.2180.05180.454.214,1020.03%
2024/08/265.1181.113.2182.96181.25214,1680.01%
2024/08/234.2179.791.4180.66180.952.814,0910.02%
2024/08/225.3180.740.2180.94180.855.114,0510.04%
2024/08/2117.3182.1910181.94181.807.314,0580.05%
2024/08/200.2184.4619.6184.84183.75-19.413,924-0.14%
2024/08/191.4183.727.2184.00183.65-5.713,845-0.04%
2024/08/164.1182.8510.4183.23183.40-6.313,796-0.05%
2024/08/150.5180.034180.25179.35-3.513,649-0.03%
2024/08/141.3180.708.6181.20180.75-7.313,570-0.05%
2024/08/1315.4178.771.1178.55178.5014.313,3360.11%
2024/08/127.6178.518.4178.54178.05-0.813,356-0.01%
2024/08/097175.6916.5175.73175.85-9.613,306-0.07%
2024/08/0814.6170.619.4171.20170.555.113,0460.04%
2024/08/074.4171.8212.1172.02174.15-7.712,768-0.06%
2024/08/0630.1166.6015.2166.48167.5014.912,3990.12%
2024/08/0539.6161.747.7163.06158.7531.911,4320.28%
2024/08/0223.6176.7120177.10174.703.510,6090.03%
2024/08/011.4183.956.1184.03184.00-4.710,219-0.05%
2024/07/311.6179.710.1180.90180.851.510,1280.01%
2024/07/304.1178.671.1179.10180.60310,0710.03%
2024/07/293.7181.320.4181.49180.603.39,9570.03%
2024/07/2640.2178.651178.50179.0039.29,8660.40%
2024/07/238.6185.1451.5185.27186.30-42.89,562-0.45%
2024/07/2221182.725182.10180.70169,4500.17%
2024/07/199.8187.139.6187.34186.250.29,1750.00%
2024/07/1813.6189.670.3189.93190.6013.39,0290.15%
2024/07/174.1195.414.7195.11194.10-0.68,821-0.01%
2024/07/1648.1196.850.6197.76196.8547.58,7330.54%
2024/07/155.6196.922.2197.18196.703.49,0190.04%
2024/07/1232.2197.3235.1196.64196.35-2.98,965-0.03%
2024/07/110.6202.0712201.51202.75-11.48,857-0.13%
2024/07/1011.3196.180.1197.75198.3511.28,9710.13%
2024/07/0912.4197.481.2196.00197.6511.38,9830.13%
2024/07/081.4197.230.3196.55197.851.18,8230.01%
2024/07/051.7192.002.1192.60191.80-0.58,606-0.01%
2024/07/045.3191.422.5191.55192.502.88,5310.03%
2024/07/030.1186.712.3187.54187.60-2.28,456-0.03%
2024/07/021.9185.785.1185.22185.35-3.28,443-0.04%
2024/07/010.2187.370.1186.85186.6008,4290.00%
2024/06/281187.151.4186.27186.45-0.48,4290.00%
2024/06/270.4184.741.1184.99185.30-0.78,449-0.01%
2024/06/264.1185.280.2184.95185.353.88,4760.05%
2024/06/253.3182.044.9181.28183.90-1.58,380-0.02%
2024/06/243.2184.436.5185.06184.00-3.38,236-0.04%
2024/06/210.2188.220188.50188.600.28,1250.00%
2024/06/205.6188.930189.44189.755.58,0980.07%
2024/06/193.2187.160.5187.09187.952.78,0220.03%
2024/06/185.8182.570.3182.54183.005.57,9320.07%
2024/06/171.8179.480.6179.70180.001.37,9900.02%
2024/06/140.2178.240.1179.49180.000.17,9980.00%
2024/06/136.2179.472.2180.22178.9548,1880.05%
2024/06/1200.006.5175.02176.40-6.58,063-0.08%
2024/06/112173.200.3173.70173.301.78,0750.02%
2024/06/070.3173.010.1173.55172.850.28,1080.00%
2024/06/068.2173.755174.18174.203.28,2390.04%
2024/06/050.4167.167.1168.25168.45-6.78,172-0.08%
2024/06/042.2167.060166.80166.852.28,5780.03%
2024/06/031.2169.180.2169.03169.550.98,9390.01%
2024/05/312.2167.691166.95166.001.29,0650.01%
2024/05/303.6168.191168.70167.902.69,2000.03%
2024/05/291.1171.470.3170.92170.850.89,4510.01%
2024/05/281.4172.672.1173.36173.20-0.69,482-0.01%
2024/05/271.5172.880.8172.61172.950.69,5040.01%
2024/05/241.5170.3711.5170.51170.60-109,509-0.11%
2024/05/230.2171.111.6170.97171.30-1.49,611-0.01%
2024/05/220.2169.902.8169.07170.00-2.79,831-0.03%
2024/05/212.2166.620166.75167.002.29,9290.02%
2024/05/202.4166.711.2166.31167.201.210,0290.01%
2024/05/172.3167.410.2167.40167.252.110,1380.02%
2024/05/160.1167.792.7167.74167.45-2.610,210-0.03%
2024/05/151.6166.8813.1166.84166.65-11.510,302-0.11%
2024/05/140.2163.005.9164.13164.40-5.710,754-0.05%
2024/05/131.3163.478.2163.65163.30-6.910,911-0.06%
2024/05/1000.001.3161.41161.65-1.310,908-0.01%
2024/05/090.6160.504161.03160.50-3.410,887-0.03%
2024/05/080.4160.221.6160.22160.70-1.210,915-0.01%
2024/05/070.1160.075.5159.89160.10-5.410,975-0.05%
2024/05/060.1159.471.3159.59159.20-1.211,315-0.01%
2024/05/030.1157.790.7157.36156.95-0.611,4350.00%
2024/05/020.2156.4600.00156.150.211,7750.00%
2024/04/300.3159.021.1159.10158.25-0.811,907-0.01%
2024/04/290.1158.556158.48158.80-611,948-0.05%
2024/04/260.1156.122.1156.15156.00-212,035-0.02%
2024/04/252.9153.6300.00153.502.912,3720.02%
2024/04/240.6156.286.3155.22156.35-5.612,412-0.05%
2024/04/231.3152.161152.00151.900.312,8900.00%
2024/04/221.4150.823.3151.25150.45-1.913,165-0.01%
2024/04/1921.1151.604.1150.90150.901713,2140.13%
2024/04/180.2157.001.7158.31158.95-1.412,816-0.01%
2024/04/1715157.143.2157.20157.4011.812,8000.09%
2024/04/167.4155.676.1155.17155.651.212,7840.01%
2024/04/156.5159.992160.17160.004.412,6010.04%
2024/04/122.1162.4500.00162.102.112,6260.02%
2024/04/110.7162.332.2161.75162.50-1.512,596-0.01%
2024/04/100.2163.002.6163.00163.00-2.412,600-0.02%
2024/04/0914.2162.2112.1162.74163.252.112,7370.02%
2024/04/086.6159.010.2158.87159.456.412,7010.05%
2024/04/032.7158.420.1158.95158.552.612,8250.02%
2024/04/020.1159.301.1159.10159.65-112,995-0.01%
2024/04/010.1157.7000.00157.400.113,3720.00%
2024/03/2900.001157.95157.90-113,564-0.01%
2024/03/280.3156.862156.65156.90-1.713,567-0.01%
2024/03/270.3157.301.1157.72157.65-0.813,618-0.01%
2024/03/266.3157.100.2157.31157.60613,6340.04%
2024/03/251.2157.200157.77157.501.213,6360.01%
2024/03/223157.0300.00157.20313,5860.02%
2024/03/2100.005.3156.75157.40-5.313,584-0.04%
2024/03/200.3154.392155.00153.20-1.713,558-0.01%
2024/03/190.1153.359154.22154.05-8.913,924-0.06%
2024/03/1800.003153.89154.40-313,830-0.02%
2024/03/150.8154.100154.15153.000.813,6230.01%
2024/03/142.1154.982.3155.20155.10-0.213,5320.00%
2024/03/131.1155.361.5155.33155.25-0.313,6110.00%
2024/03/120.2153.328154.14154.50-7.813,443-0.06%
2024/03/113.5153.482.1153.47152.901.413,3180.01%
2024/03/084.2155.707.3156.04154.45-3.113,181-0.02%
2024/03/077.1152.186.4152.00152.300.712,7720.01%
2024/03/062147.317.4148.59148.85-5.312,366-0.04%
2024/03/052.5147.942.3148.35148.150.212,2730.00%
2024/03/042.7146.735.3146.90146.95-2.712,111-0.02%
2024/03/010.4143.520.1143.50142.800.411,8650.00%
2024/02/291.8142.921143.01143.300.811,8770.01%
2024/02/271.2143.022.4143.05143.35-1.211,985-0.01%
2024/02/263.1143.792.5143.81143.950.711,9900.01%
2024/02/231.5143.8012.3143.86143.75-10.811,929-0.09%
2024/02/224.1142.493.2142.34142.80112,0830.01%
2024/02/211.2141.262.1141.30141.20-0.812,022-0.01%
2024/02/200.4141.360141.75141.650.412,3010.00%
2024/02/190.7140.909140.86141.10-8.312,385-0.07%
2024/02/163.4141.288.7141.75141.30-5.312,615-0.04%
2024/02/153.1141.9719.7141.96142.35-16.612,656-0.13%
2024/02/051.3135.842.6135.97135.95-1.312,384-0.01%
2024/02/021.2134.771.3135.08135.10-0.112,1680.00%
2024/02/010.3133.9800.00134.350.312,1240.00%
2024/01/313134.542134.70134.35112,1690.01%
2024/01/300.7136.401.5136.42136.15-0.812,165-0.01%
2024/01/2920136.3039.3136.39136.50-19.212,271-0.16%
2024/01/260.7135.652.4135.65135.65-1.711,972-0.01%
2024/01/250.1135.474.9135.50135.65-4.811,872-0.04%
2024/01/2434134.2062.4134.21134.00-28.411,511-0.25%
2024/01/231.2133.840.5133.80134.050.711,4540.01%
2024/01/220.5133.781.2134.22133.80-0.811,491-0.01%
2024/01/195.3131.2029.2132.62132.90-23.911,344-0.21%
2024/01/183128.050.2128.40128.302.811,2760.02%
2024/01/1725.3127.882127.75127.4523.311,2250.21%
2024/01/167.5131.7200.00131.657.510,7390.07%
2024/01/151132.850133.44133.00110,5070.01%
2024/01/128.7132.455132.60132.653.710,3780.04%
2024/01/1122.3133.090.2133.00132.8522.110,4000.21%
2024/01/105.4132.5000.00132.305.410,4660.05%
2024/01/090.1133.652133.48133.00-1.910,467-0.02%
2024/01/080.6132.9800.00132.750.610,5010.01%
2024/01/052.3132.371132.50132.151.310,4510.01%
2024/01/045.8132.585.5132.48132.500.310,6230.00%
2024/01/038.1132.7730.4132.75132.55-22.310,771-0.21%
2024/01/022.5135.080.4135.01134.902.110,6270.02%
2023/12/292.3135.770.4135.73135.451.910,5970.02%
2023/12/282.1135.601.9135.74135.750.110,5640.00%
2023/12/270.2135.262.4135.53135.75-2.210,401-0.02%
2023/12/260.2133.503.1134.22134.25-2.910,010-0.03%
2023/12/250133.490.5133.38133.50-0.59,8220.00%
2023/12/2200.0020132.95132.95-209,796-0.20%
2023/12/210.3132.5025.6132.41132.60-25.39,860-0.26%
2023/12/200.1133.550.1133.45133.7509,8370.00%
2023/12/190.6133.368.3133.39133.40-7.79,885-0.08%
2023/12/180.2133.1100.00133.900.210,1440.00%
2023/12/151.3133.868.1133.95133.70-6.710,132-0.07%
2023/12/141.1133.0111.7133.01133.15-10.69,893-0.11%
2023/12/130.2131.602.1131.75131.55-1.99,477-0.02%
2023/12/120.1131.5200.00131.500.19,5240.00%
2023/12/111.1131.092.3130.99131.20-1.29,552-0.01%
2023/12/081131.302.8131.43131.05-1.89,554-0.02%
2023/12/072.5130.2600.00130.002.59,3800.03%
2023/12/0600.003.6131.14130.80-3.69,471-0.04%
2023/12/055.8130.150.1130.15130.355.79,4450.06%
2023/12/043.3131.324131.28131.30-0.79,459-0.01%
2023/12/010.2131.360.5131.25131.80-0.39,5070.00%
2023/11/306.2131.460.5131.23131.355.79,4790.06%
2023/11/290.2131.173.2131.22131.15-39,354-0.03%
2023/11/280.2131.222.1131.32131.25-1.99,295-0.02%
2023/11/270.1130.711131.80130.35-0.99,208-0.01%
2023/11/240131.201.7131.24131.20-1.79,147-0.02%
2023/11/222131.350.2131.35131.351.89,0020.02%
2023/11/210132.257.3132.40132.55-7.39,018-0.08%
2023/11/200.4130.870130.70130.950.48,6570.00%
2023/11/170.1131.003.6131.25131.00-3.58,625-0.04%
2023/11/163.1130.4016.1130.73130.60-13.18,234-0.16%
2023/11/150.1130.304.2130.83130.55-4.18,096-0.05%
2023/11/145.1129.153.4129.15129.001.77,8430.02%
2023/11/1316129.4610129.18128.7067,6690.08%
2023/11/101.1126.623.1126.65126.75-27,548-0.03%
2023/11/091.1127.017.3127.08127.25-6.27,601-0.08%
2023/11/0810127.156.4127.30127.203.77,8720.05%
2023/11/070.3126.371126.65126.50-0.87,816-0.01%
2023/11/060.4126.6020.9126.81126.55-20.67,888-0.26%
2023/11/032.2124.955.1125.33125.45-2.97,684-0.04%
2023/11/021.1124.496.7123.94124.50-5.67,713-0.07%
2023/11/011.4121.7700.00121.751.47,6260.02%
2023/10/314.1121.781.3122.13121.152.87,6660.04%
2023/10/303.3122.2800.00122.003.37,6860.04%
2023/10/271.2122.3612122.53122.30-10.87,608-0.14%
2023/10/2626.1121.770.3121.95121.7525.87,6610.34%
2023/10/250.2124.406124.81124.20-5.87,340-0.08%
2023/10/246.9123.0300.00123.956.97,3400.09%
2023/10/233.4123.930.5123.95123.852.97,2930.04%
2023/10/207.4125.170124.35125.407.47,2760.10%
2023/10/191.1124.7800.00124.851.17,3640.02%
2023/10/188.7125.3400.00124.808.77,4470.12%
2023/10/170.2126.6500.00126.550.27,3490.00%
2023/10/161.9126.165126.15126.25-3.17,474-0.04%
2023/10/130.1126.755.3127.27126.95-5.27,526-0.07%
2023/10/120.1126.8313.5127.05127.30-13.47,674-0.17%
2023/10/112.2126.1822.3126.19126.25-20.17,681-0.26%
2023/10/060.2124.0900.00124.100.27,7180.00%
2023/10/050.1122.805123.60123.65-4.97,694-0.06%
2023/10/0416.4121.6900.00121.9016.47,7010.21%
2023/10/031.2123.660.1123.90123.501.17,6450.01%
2023/10/021.3124.2611124.45124.25-9.77,694-0.13%
2023/09/280.4122.4000.00122.650.47,8590.00%
2023/09/271.5122.1200.00122.151.57,8490.02%
2023/09/264.9122.241122.30122.103.97,8350.05%
2023/09/2532.5123.3500.00123.5532.57,7780.42%
2023/09/224.4122.4200.00122.654.47,8290.06%
2023/09/2124.6122.952.5122.95122.7522.17,7650.28%
2023/09/2010.8124.700.1125.00124.7510.77,5070.14%
2023/09/193.4125.541125.45125.452.47,5180.03%
2023/09/180.8126.253.4126.51126.00-2.67,574-0.03%
2023/09/151.3126.860.7127.15127.350.77,8990.01%
2023/09/146.4126.388126.31126.95-1.67,912-0.02%
2023/09/1300.005125.45125.20-57,892-0.06%
2023/09/126.1124.4900.00125.056.17,9590.08%
2023/09/118.7123.6200.00123.808.78,0990.11%
2023/09/087124.122124.25124.3058,0730.06%
2023/09/077125.1600.00124.8578,3710.08%
2023/09/061126.2700.00126.0018,5060.01%
2023/09/050.9126.5400.00126.450.98,4770.01%
2023/09/040.6126.301126.70126.75-0.48,5020.00%
2023/09/010.1125.650.2126.06125.90-0.28,6460.00%
2023/08/316.4125.800.4125.90125.7068,7050.07%
2023/08/300.3126.6910126.73126.60-9.78,738-0.11%
2023/08/290.2125.551124.80126.05-0.88,774-0.01%
2023/08/2800.008125.45125.35-88,731-0.09%
2023/08/2511124.9000.00124.55118,8060.13%
2023/08/245.2126.527126.56127.00-1.88,890-0.02%
2023/08/232125.002124.70124.8509,0200.00%
2023/08/220.1123.981124.10124.00-0.99,303-0.01%
2023/08/216.7123.3100.00123.006.79,4330.07%
2023/08/180.8124.142124.20123.85-1.29,447-0.01%
2023/08/171.7123.251124.01124.600.79,5250.01%
2023/08/164.1123.8800.00124.054.19,6640.04%
2023/08/150.4125.040.1125.50124.700.49,9310.00%
2023/08/1418.4124.6500.00124.5018.410,1730.18%
2023/08/112.1126.360.5127.00126.301.610,2320.02%
2023/08/1013.8126.630.3127.92126.4013.510,2350.13%
2023/08/090.3127.3300.00127.200.310,1220.00%
2023/08/082.8127.510.1126.90127.002.710,1240.03%
2023/08/070.1128.520.1128.51128.50-0.110,0100.00%
2023/08/045.7127.310127.25127.255.710,0020.06%
2023/08/025.5127.8900.00127.855.59,9670.05%
2023/08/010.1129.530.1130.00129.4509,8670.00%
2023/07/310.5128.960.6129.63128.80-0.19,8300.00%
2023/07/280.1129.450129.50129.500.19,7710.00%
2023/07/270.3129.210.5129.26129.50-0.29,7950.00%
2023/07/264.3128.710.3129.00128.5049,8140.04%
2023/07/252128.694129.00128.85-29,835-0.02%
2023/07/243.9127.230.1127.65127.253.89,8770.04%
2023/07/2123.8126.932127.20127.2021.89,9300.22%
2023/07/200.3129.4600.00129.350.310,0260.00%
2023/07/191.3129.680.1129.15128.751.210,0730.01%
2023/07/188.2130.052.1129.95129.856.19,9150.06%
2023/07/1716.2131.931132.15132.0015.29,8410.15%
2023/07/1419.3132.3214.8132.20132.254.59,7160.05%
2023/07/136.6131.274.1131.16130.902.59,5510.03%
2023/07/120.3129.2600.00129.450.39,3850.00%
2023/07/111.2129.084.2129.12129.20-39,379-0.03%
2023/07/101.6127.7500.00127.451.69,4130.02%
2023/07/073.6127.5600.00127.703.69,3300.04%
2023/07/0613.3128.590.3127.90127.90139,2960.14%
2023/07/051.8130.921.1130.92130.800.79,0860.01%
2023/07/042.3130.981.4130.78131.000.99,0750.01%
2023/07/032.2130.591.2130.46130.7019,1060.01%
2023/06/302.7128.842128.30129.100.79,2450.01%
2023/06/292.3129.018.2129.13129.05-5.99,318-0.06%
2023/06/285.1128.914.1128.88129.101.19,2740.01%
2023/06/270.5129.050129.00128.900.59,3420.01%
2023/06/264.6129.861129.90129.753.69,4100.04%
2023/06/211.4130.414.4130.53130.55-39,511-0.03%
2023/06/200.9130.772.4130.75130.55-1.59,327-0.02%
2023/06/190.4131.0830.1131.26131.25-29.89,455-0.31%
2023/06/161.5131.650.1131.35131.551.59,4160.02%
2023/06/151.6131.830.1131.71131.901.59,4140.02%
2023/06/140.1131.283.6131.47131.50-3.59,411-0.04%
2023/06/130.9131.307131.53131.55-6.19,559-0.06%
2023/06/121.5129.060.1128.95129.001.49,3710.02%
2023/06/090.1127.880.3127.81127.80-0.29,3260.00%
2023/06/081.7127.450.6127.81126.8519,5450.01%
2023/06/070.1127.8816.7127.78128.10-16.69,679-0.17%
2023/06/060.4126.900.2126.73126.700.29,5320.00%
2023/06/052.8126.522.1126.67126.350.79,5250.01%
2023/06/020.1126.812.2126.91126.75-2.19,543-0.02%
2023/06/011125.214.3125.01125.15-3.39,567-0.03%
2023/05/318.7125.853.1125.77126.155.69,5540.06%
2023/05/300.2126.795.2126.73126.75-59,464-0.05%
2023/05/292.1126.772.1126.73126.7509,3860.00%
2023/05/261.3125.815.8125.88125.95-4.59,236-0.05%
2023/05/250.2122.600.1122.72123.0508,9430.00%
2023/05/241.8121.340.1121.30121.601.78,9340.02%
2023/05/230.6122.070.7122.40122.20-0.28,8260.00%
2023/05/220.4122.371122.31122.30-0.78,718-0.01%
2023/05/190122.501.1122.55122.50-18,549-0.01%
2023/05/182.1122.1510122.17122.15-7.98,164-0.10%
2023/05/170119.1513.5119.78120.55-13.58,002-0.17%
2023/05/160.1118.807.1118.81118.60-77,695-0.09%
2023/05/151.2116.8300.00117.201.27,6280.02%
2023/05/120.7117.1010117.30117.20-9.37,663-0.12%
2023/05/110.7117.780.2117.80117.550.57,6800.01%
2023/05/100.5118.2600.00117.800.57,7680.01%
2023/05/090.3118.7400.00118.900.37,8380.00%
2023/05/082.5118.665.2118.79118.55-2.77,983-0.03%
2023/05/054.9117.7100.00117.804.98,0410.06%
2023/05/040.2117.3600.00117.500.28,2630.00%
2023/05/031.4117.2100.00117.201.48,3100.02%
2023/05/021.4117.4700.00117.701.48,6000.02%
2023/04/2817.1117.102117.25117.4015.19,2360.16%
2023/04/272.8115.9712.3115.68116.00-9.59,376-0.10%
2023/04/2612.7115.887116.00116.105.79,6780.06%
2023/04/259.7117.0600.00116.609.79,9380.10%
2023/04/240.9118.1800.00118.150.99,7950.01%
2023/04/210.4118.791119.45118.60-0.69,946-0.01%
2023/04/202.3118.820.1118.95118.902.210,0650.02%
2023/04/192.5119.6500.00119.052.510,2080.02%
2023/04/180.5120.080.6120.20119.95-0.110,2720.00%
2023/04/171.4120.211120.30120.350.410,3920.00%
2023/04/140.3120.5221.2120.42120.65-20.910,526-0.20%
2023/04/131.8119.861119.90119.500.810,7220.01%
2023/04/120.3120.5700.00120.550.310,7560.00%
2023/04/110.5120.820120.80120.850.510,9390.00%
2023/04/1015.5121.460.8122.25121.0014.711,0430.13%
2023/04/070.4121.0600.00121.000.411,0500.00%
2023/04/060.9121.261120.55121.00-0.111,0430.00%
2023/03/311121.8611121.56121.60-1011,018-0.09%
2023/03/300.3121.1000.00121.200.310,8530.00%
2023/03/2911.3120.890120.40120.6011.210,8610.10%
2023/03/281.4120.4000.00120.401.411,0170.01%
2023/03/270.5121.5510.6121.66121.45-10.110,957-0.09%
2023/03/240.4122.0613.1122.00122.20-12.710,978-0.12%
2023/03/230.2121.388.3121.83121.85-8.110,884-0.07%
2023/03/221119.7520.4120.45120.90-19.410,757-0.18%
2023/03/210.1118.523118.70118.65-310,628-0.03%
2023/03/201.9118.1200.00118.101.910,7080.02%
2023/03/1700.003.1118.15118.95-3.110,693-0.03%
2023/03/167.5117.115.3116.99117.052.210,6650.02%
2023/03/151.4118.350.3118.55117.601.110,5420.01%
2023/03/143.3117.644117.86117.50-0.710,505-0.01%
2023/03/1313.1118.251.1118.00118.801210,5220.11%
2023/03/105.6118.341118.70118.304.610,3340.04%
2023/03/091.3120.5400.00120.201.310,5270.01%
2023/03/083120.220.1120.25120.302.910,6270.03%
2023/03/077.6120.668.3120.84121.30-0.610,702-0.01%
2023/03/065.1120.501.1120.77120.503.910,8280.04%
2023/03/038.2119.824.2119.71119.35410,9390.04%
2023/03/021.2118.945118.88119.25-3.811,141-0.03%
2023/03/0111.4118.199.2118.45119.352.211,2160.02%
2023/02/243.7119.4613.2119.77118.80-9.411,184-0.08%
2023/02/231119.605.8119.04119.40-4.811,237-0.04%
2023/02/226.9117.610.5117.42117.656.411,3120.06%
2023/02/214.6118.803118.70118.951.611,3540.01%
2023/02/205.7119.0900.00119.005.711,6740.05%
2023/02/172118.751.6119.03118.750.412,1410.00%
2023/02/161.2119.731120.45120.300.212,3120.00%
2023/02/158.6119.354119.77118.854.512,7010.04%
2023/02/144.2121.665.2121.49121.65-112,742-0.01%
2023/02/131.4120.271.2120.44120.750.212,9300.00%
2023/02/100.2120.984.3120.97121.00-4.113,040-0.03%
2023/02/090.1120.613.6120.64120.90-3.513,138-0.03%
2023/02/080.2120.802.7120.41120.85-2.513,164-0.02%
2023/02/074.9118.9900.00119.004.913,2400.04%
2023/02/061.9119.713119.45119.25-1.113,219-0.01%
2023/02/030.2120.9910.2120.90121.00-1013,134-0.08%
2023/02/023.4121.0415.4120.95121.00-12.113,144-0.09%
2023/02/010.3118.922118.86119.00-1.713,076-0.01%
2023/01/312.1119.557.1120.24118.30-513,101-0.04%
2023/01/3011120.2116.7120.42120.70-5.712,923-0.04%
2023/01/179.8118.185.4118.03118.104.412,5360.04%
2023/01/162.9118.224.4118.27118.10-1.512,585-0.01%
2023/01/131.2117.2120118.46117.20-18.812,328-0.15%
2023/01/123.3116.290.3115.99115.85312,1700.03%
2023/01/116.8116.091.2116.30116.355.612,2630.05%
2023/01/109.1116.049116.05116.250.112,1100.00%
2023/01/091114.7011.3114.80115.80-10.312,237-0.08%
2023/01/060.1111.833.2111.43111.80-312,178-0.02%
2023/01/051.6111.282111.38111.30-0.412,3320.00%
2023/01/048.6110.4900.00110.508.612,3540.07%
2023/01/032.6109.981109.05110.751.612,6470.01%
2022/12/301.3110.432110.58110.20-0.712,544-0.01%
2022/12/291108.872.1108.76109.50-1.112,541-0.01%
2022/12/289.9109.927109.83110.002.912,4880.02%
2022/12/270.1111.985111.70111.60-4.912,410-0.04%
2022/12/2610.2110.9300.00111.1010.212,5250.08%
2022/12/232.6110.8300.00110.702.612,6680.02%
2022/12/225.2112.270112.15112.605.212,7410.04%
2022/12/210111.250.2111.25110.75-0.112,9720.00%
2022/12/203.4111.320112.00110.303.412,9220.03%
2022/12/190.4112.590.3112.45112.350.113,0460.00%
2022/12/165.2112.707112.60113.00-1.813,186-0.01%
2022/12/150.4114.581114.90114.90-0.613,2370.00%
2022/12/140114.950.3114.90114.80-0.213,2890.00%
2022/12/131.2113.8240.5113.71113.40-39.313,254-0.30%
2022/12/122.4113.5100.00113.902.413,2630.02%
2022/12/091.1114.050115.15115.001.113,3400.01%
2022/12/086.2113.2100.00113.256.213,2970.05%
2022/12/0711.6115.041115.00114.6010.613,3260.08%
2022/12/062.4116.2210115.95115.30-7.613,265-0.06%
2022/12/054.2117.951118.30117.453.213,2250.02%
2022/12/022.8117.461.4117.35117.301.413,1440.01%
2022/12/017.9118.6411.3119.23118.35-3.413,277-0.03%
2022/11/303.2115.543.6115.77116.35-0.412,9740.00%
2022/11/292.4115.089114.41115.40-6.612,967-0.05%
2022/11/286.8114.672.3114.55114.354.513,0210.03%
2022/11/251.4116.703116.69116.70-1.713,121-0.01%
2022/11/241.2116.0613.6116.28116.70-12.412,972-0.10%
2022/11/233.1115.608.3115.63115.60-5.312,920-0.04%
2022/11/221.2113.394.5114.07114.80-3.413,049-0.03%
2022/11/211.5113.910.3114.29113.851.213,1230.01%
2022/11/187.7114.843114.91114.254.713,0600.04%
2022/11/172.3113.472114.15114.550.313,0000.00%
2022/11/168.8114.7011.1114.48114.50-2.312,949-0.02%
2022/11/155.2113.7137.1114.04114.70-31.812,689-0.25%
2022/11/141.2110.1814.2109.80110.00-1312,193-0.11%
2022/11/115.8108.6711.6108.76109.00-5.711,979-0.05%
2022/11/103.4103.393.3103.38103.500.111,6380.00%
2022/11/091.5104.376.4103.04104.50-4.811,557-0.04%
2022/11/088.5101.845.1101.65101.603.411,4010.03%
2022/11/077.1100.385.3100.36100.551.811,3680.02%
2022/11/046.198.3100.0098.856.111,3460.05%
2022/11/033.498.6800.0098.703.411,3590.03%
2022/11/020.299.691100.00100.00-0.811,265-0.01%
2022/11/011.399.62099.7599.601.311,2930.01%
2022/10/31198.905.499.1199.05-4.411,311-0.04%
2022/10/286.797.525.197.4797.751.611,2570.01%
2022/10/271.399.000.699.0699.000.711,1960.01%
2022/10/260.697.75297.6597.60-1.411,358-0.01%
2022/10/257.497.14196.7096.706.411,3340.06%
2022/10/245.499.713.2100.0198.602.311,1340.02%
2022/10/217.699.01399.0298.904.610,9890.04%
2022/10/207.397.84197.4099.206.310,9190.06%
2022/10/192.5100.5300.0099.752.510,8130.02%
2022/10/182.1100.721.3100.49101.100.810,7290.01%
2022/10/173.699.83299.8099.951.610,8830.01%
2022/10/145.1101.480.3101.70101.854.810,7030.04%
2022/10/138.499.44199.5099.007.410,7930.07%
2022/10/1230.2100.181100.00100.2029.210,6660.27%
2022/10/1116.7101.161101.80100.7015.710,8140.15%
2022/10/0710.2107.163106.75106.207.210,6010.07%
2022/10/060.4107.753.1108.00108.00-2.710,703-0.03%
2022/10/0514.3107.283.2107.25107.2511.110,9750.10%
2022/10/041.3104.391.4104.42104.80-0.110,9830.00%
2022/10/036.6102.683.8102.65102.202.810,9830.03%
2022/09/309103.386.5103.38103.452.510,9690.02%
2022/09/294.6105.094.9104.95104.90-0.310,9830.00%
2022/09/287.9106.023.1105.64105.254.811,0690.04%
2022/09/273.5107.700.2107.35107.503.311,0240.03%
2022/09/2616107.5819.2107.23107.65-3.211,316-0.03%
2022/09/2339.1109.764109.70109.7035.111,5640.30%
2022/09/228.3109.9100.00110.758.311,6610.07%
2022/09/214.4112.1000.00112.104.411,5160.04%
2022/09/204.1112.5800.00113.054.111,5140.04%
2022/09/192.3112.3600.00112.052.311,6950.02%
2022/09/166.2112.4600.00112.556.211,7570.05%
2022/09/151.5113.551.2114.02113.850.311,8220.00%
2022/09/144.4113.322113.60113.652.412,0110.02%
2022/09/130.2116.051.1115.95116.00-0.911,937-0.01%
2022/09/124.2115.389.2115.49115.40-512,037-0.04%
2022/09/083.4112.820.1112.95113.003.312,2400.03%
2022/09/0713.2112.3310112.25112.203.212,3340.03%
2022/09/061.4114.861114.65114.900.412,2230.00%
2022/09/053.6113.881.2114.30114.152.412,3130.02%
2022/09/025.4114.360.1114.45113.905.312,4470.04%
2022/09/0120.4115.3400.00115.1520.412,2850.17%
2022/08/3110.2115.8212116.46117.60-1.811,968-0.02%
2022/08/303.3116.9115116.77116.75-11.711,917-0.10%
2022/08/2925.3116.2800.00116.5525.311,7950.21%
2022/08/260.1119.956.5119.93119.60-6.411,600-0.06%
2022/08/250119.051119.15119.00-111,508-0.01%
2022/08/241.6118.3300.00117.901.611,5330.01%
2022/08/2325118.462118.58118.202311,5330.20%
2022/08/2212.3120.040120.00119.8012.311,6030.11%
2022/08/190.4121.4100.00121.550.411,6630.00%
2022/08/182.1121.1116121.30121.35-13.911,693-0.12%
2022/08/172.7121.992.1122.17122.150.611,6470.01%
2022/08/160.4122.191.2122.11122.10-0.811,500-0.01%
2022/08/150.1121.653121.35121.90-2.911,381-0.03%
2022/08/1216.2120.9520.1120.70120.80-3.911,283-0.03%
2022/08/110120.200.1119.76120.05-0.111,2620.00%
2022/08/106.1117.9300.00117.906.111,1890.05%
2022/08/090.2118.3600.00119.150.211,1380.00%
2022/08/080.3119.000119.10119.250.311,1020.00%
2022/08/051.3119.314.1118.89119.50-2.811,075-0.03%
2022/08/0427.4116.5552116.14116.55-24.711,117-0.22%
2022/08/033.2116.017115.92116.25-3.811,137-0.03%
2022/08/0211.6115.588115.54115.553.611,2370.03%
2022/08/010.5117.7600.00117.650.511,1550.00%
2022/07/291118.151117.81118.00011,2790.00%
2022/07/282.7117.444117.31116.90-1.411,249-0.01%
2022/07/271.4115.532.7115.75116.70-1.311,275-0.01%
2022/07/261.9115.694.1115.76115.65-2.211,248-0.02%
2022/07/250.2116.6200.00116.700.211,2360.00%
2022/07/2212.3116.471.1116.42116.8011.211,2530.10%
2022/07/214115.670.1116.50116.353.911,4710.03%
2022/07/201.1115.751.1115.77115.05011,4800.00%
2022/07/190.2114.341.5114.38114.30-1.311,735-0.01%
2022/07/180.6114.681.3114.27114.20-0.711,701-0.01%
2022/07/153.3115.156.1115.26115.50-2.811,398-0.02%
2022/07/142.2113.1610113.77114.00-7.811,202-0.07%
2022/07/1353113.213.1113.16113.455011,1070.45%
2022/07/122.9109.712.1109.68109.550.810,9920.01%
2022/07/118.5113.171113.35112.257.511,1510.07%
2022/07/087113.223.1113.37113.253.911,1080.03%
2022/07/071109.051.1109.51112.10-0.111,0560.00%
2022/07/069.2108.875109.34108.854.211,0690.04%
2022/07/059.4110.923112.07111.006.411,0880.06%
2022/07/047.4110.802111.55110.455.410,9670.05%
2022/07/019.8114.098.3113.02111.551.510,7710.01%
2022/06/304.4116.1600.00115.804.410,3860.04%
2022/06/290.8118.9800.00118.800.810,1750.01%
2022/06/280.8119.7100.00119.800.810,1300.01%
2022/06/270.1121.281.2121.37120.95-110,086-0.01%
2022/06/242.3118.933118.78118.15-0.79,916-0.01%
2022/06/2310.3118.3800.00117.9010.39,9100.10%
2022/06/223.5119.810.5120.37119.502.99,7110.03%
2022/06/210.1121.031121.90122.20-0.99,532-0.01%
2022/06/205.8119.941120.11119.754.89,5950.05%
2022/06/178.5120.821120.75120.857.59,5200.08%
2022/06/161.1123.1200.00122.501.19,3210.01%
2022/06/152.4122.852.7123.20122.75-0.39,3200.00%
2022/06/144.8122.420.5122.60123.354.49,4050.05%
2022/06/133.2123.700.6123.95123.552.69,5240.03%
2022/06/101.4127.0200.00127.101.49,6340.01%
2022/06/090.1128.470.1128.30128.400.19,7060.00%
2022/06/080128.830.5128.71128.80-0.59,8500.00%
2022/06/071.3127.4100.00127.401.310,0250.01%
2022/06/061.9127.9700.00128.701.910,2920.02%
2022/06/021.2128.010.3128.08127.800.910,9210.01%
2022/06/011.5129.809.2129.80129.15-7.711,714-0.07%
2022/05/310.2128.003129.22129.80-2.911,817-0.02%
2022/05/301.1127.5115.7127.50128.55-14.511,774-0.12%
2022/05/271125.500.7125.18125.500.311,6330.00%
2022/05/2611.6124.8300.00122.9011.611,5760.10%
2022/05/250.4124.2900.00124.450.411,8550.00%
2022/05/241.2123.8700.00123.501.212,3010.01%
2022/05/230.4124.940.1125.30124.900.312,2910.00%
2022/05/2000.000124.45124.65012,5570.00%
2022/05/191.9123.3300.00123.301.912,5700.02%
2022/05/180.2125.710125.65125.700.212,5140.00%
2022/05/170.2124.101124.35124.35-0.812,491-0.01%
2022/05/161.1123.5000.00123.001.112,5340.01%
2022/05/132.2121.971121.95122.351.212,5610.01%
2022/05/126.2121.980.6121.48121.255.612,6410.04%
2022/05/112.7123.8900.00124.202.712,5160.02%
2022/05/104.4122.271.7123.50124.002.712,4820.02%
2022/05/096.7124.761124.80124.555.712,3860.05%
2022/05/0610126.200126.70126.659.912,3570.08%
2022/05/050.7129.440.7129.54129.25012,4750.00%
2022/05/043.5127.6000.00127.803.512,6670.03%
2022/05/033.5127.871128.15127.802.512,9020.02%
2022/04/290.2129.001.1128.99128.75-0.813,017-0.01%
2022/04/282.6126.3000.00127.102.613,3160.02%
2022/04/2712.6126.5900.00126.5512.613,3940.09%
2022/04/261.3129.245.1129.60129.25-3.813,160-0.03%
2022/04/2516.6129.140129.15129.2516.513,2440.12%
2022/04/2211.9131.051131.17131.6010.812,8230.08%
2022/04/211.1132.693133.10132.75-1.912,805-0.01%
2022/04/200.2132.080.1132.50132.650.212,8630.00%
2022/04/190.2132.2000.00132.000.212,9190.00%
2022/04/1811.4131.6400.00131.5511.413,0640.09%
2022/04/159.1132.3300.00132.259.113,0270.07%
2022/04/140.3134.881134.80134.55-0.712,799-0.01%
2022/04/131.3134.114.2135.09135.05-2.912,860-0.02%
2022/04/129.3132.4000.00132.559.312,9330.07%
2022/04/116.8132.6600.00132.456.812,8570.05%
2022/04/084.2133.973134.15134.551.212,6920.01%
2022/04/077.9134.470.4135.05133.807.512,6470.06%
2022/04/0622.7135.160.2135.95136.2522.512,7780.18%
2022/04/010.8136.987136.35136.95-6.312,959-0.05%
2022/03/310138.200.3138.45138.10-0.312,9390.00%
2022/03/3000.0012.5138.44138.55-12.513,089-0.10%
2022/03/293136.750136.90136.85313,1850.02%
2022/03/281.7136.221.1136.17136.700.713,1450.00%
2022/03/250.3138.316.1138.18138.20-5.813,081-0.04%
2022/03/240.1137.8600.00138.000.113,0720.00%
2022/03/230.1138.0812.6137.92138.10-12.513,082-0.10%
2022/03/228.2136.670.5136.80136.807.713,0040.06%
2022/03/210.5137.350137.45137.000.513,0690.00%
2022/03/181.4136.310.5135.80136.100.913,0190.01%
2022/03/172.4135.507.1135.65136.40-4.712,884-0.04%
2022/03/166.2131.650132.60132.206.212,7060.05%
2022/03/1514.5131.6900.00131.6514.512,4650.12%
2022/03/143.3134.580.2134.50134.403.112,2550.03%
2022/03/114.2134.781135.25134.403.212,1620.03%
2022/03/105.2136.283.3136.15136.351.912,0500.02%
2022/03/099.5132.713.5132.80132.506.111,8900.05%
2022/03/0824.5132.062.1132.42131.1522.411,6900.19%
2022/03/0739.3134.401134.00134.0038.311,0640.35%
2022/03/0411.2138.3700.00138.4511.210,3680.11%
2022/03/032.3140.380.1140.20139.952.210,3450.02%
2022/03/021.7139.5300.00139.651.710,4650.02%
2022/03/012.5139.4300.00140.452.510,4050.02%
2022/02/2513.2138.762.4138.65138.5010.810,3180.10%
2022/02/2418.8139.462138.93138.8016.810,0170.17%
2022/02/231.9142.0500.00142.251.99,5900.02%
2022/02/2214.5141.371141.40141.8513.59,6150.14%
2022/02/211.7143.6600.00143.801.79,4020.02%
2022/02/180.4143.990.1144.20144.100.39,6660.00%
2022/02/170.1144.432.3144.90144.50-2.29,697-0.02%
2022/02/161.3144.050.1143.95144.401.29,7230.01%
2022/02/155.1142.7500.00142.055.19,7060.05%
2022/02/142.6142.592.1142.42142.700.49,6570.00%
2022/02/111.3144.781.2145.00144.950.19,5490.00%
2022/02/102.3144.304.1144.36145.05-1.79,682-0.02%
2022/02/094.1143.151.1142.90143.4039,7050.03%
2022/02/080.7143.1800.00142.900.79,7570.01%
2022/02/0717.7141.9100.00142.3017.79,6150.18%
2022/01/264.7141.890.4142.10141.554.39,2530.05%
2022/01/259.8141.7000.00141.659.89,0240.11%
2022/01/243142.642.2142.92144.000.88,6740.01%
2022/01/2130.2143.140.2143.10142.65308,5370.35%
2022/01/2013.2148.565148.40149.108.28,1140.10%
2022/01/195.5148.9500.00148.505.57,9670.07%
2022/01/184.2150.545151.76150.30-0.87,897-0.01%
2022/01/171.5151.720.1151.76152.001.47,7800.02%
2022/01/140.1149.840.4150.08150.30-0.27,7510.00%
2022/01/130.1149.952.1150.23150.30-27,800-0.03%
2022/01/120.3149.240.2149.10149.550.17,9180.00%
2022/01/110.2147.061147.60148.30-0.87,890-0.01%
2022/01/102146.775147.05147.55-37,682-0.04%
2022/01/0717.5146.910.5147.00146.60177,6440.22%
2022/01/060.7147.830.1148.50147.900.67,5820.01%
2022/01/050.4149.800.4149.47149.3007,5280.00%
2022/01/041.9148.818.3149.01149.60-6.47,522-0.09%
2022/01/034.6146.260.5146.65146.404.27,4900.06%
2021/12/300.2145.7600.00145.500.27,6030.00%
2021/12/290.1145.447145.62145.95-77,866-0.09%
2021/12/2800.009.2144.94145.30-9.27,940-0.12%
2021/12/270144.002.1144.21144.15-2.17,953-0.03%
2021/12/242143.200.3143.25143.051.78,2960.02%
2021/12/230.2142.651143.00142.65-0.88,364-0.01%
2021/12/220141.800.1141.85141.85-0.18,6270.00%
2021/12/210141.5500.00141.8508,8540.00%
2021/12/201.1141.700.1141.60140.6518,9400.01%
2021/12/172141.702141.90141.9008,9710.00%
2021/12/1600.001.2141.98142.05-1.28,985-0.01%
2021/12/151.3140.0700.00140.301.39,2900.01%
2021/12/142.9140.1800.00140.102.99,1870.03%
2021/12/132.2141.560.1142.20141.502.19,2420.02%
2021/12/100.2141.6900.00141.950.29,3660.00%
2021/12/090.2142.271141.90142.00-0.89,351-0.01%
2021/12/080.1143.051.1142.64142.35-19,329-0.01%
2021/12/070.2140.994140.70141.80-3.89,198-0.04%
2021/12/060.3141.5800.00141.350.39,1990.00%
2021/12/031.1141.800141.40141.7519,2510.01%
2021/12/020141.500.3140.94141.80-0.39,3070.00%
2021/12/010.1139.500140.00140.300.19,3900.00%
2021/11/300.2139.120139.00138.000.29,5040.00%
2021/11/293.2138.444.4138.02138.15-1.29,449-0.01%
2021/11/266.5138.452.1138.54138.154.49,5670.05%
2021/11/251140.500.5140.10140.450.69,6410.01%
2021/11/240.7140.990.1140.40140.500.69,9550.01%
2021/11/230.1141.2800.00141.100.110,1790.00%
2021/11/220142.553.4142.64142.45-3.310,223-0.03%
2021/11/1900.003.1143.02142.80-3.110,275-0.03%
2021/11/1800.004.7141.87142.45-4.710,259-0.05%
2021/11/173141.281.4141.58141.651.710,2590.02%
2021/11/160.2141.093.1141.33141.20-2.810,182-0.03%
2021/11/151.2140.991.3140.97140.95-0.110,5240.00%
2021/11/122.1139.727.8140.21139.70-5.710,774-0.05%
2021/11/111.3139.412.1139.25139.25-0.810,895-0.01%
2021/11/100.2140.453.2140.43140.50-311,000-0.03%
2021/11/090140.6011.6140.70140.70-11.611,029-0.11%
2021/11/082138.957.2138.86139.20-5.210,862-0.05%
2021/11/051.5137.9610.2137.59138.10-8.710,800-0.08%
2021/11/040137.101137.24136.15-110,654-0.01%
2021/11/030136.750.1136.80136.60-0.110,6960.00%
2021/11/0200.001137.50136.25-110,722-0.01%
2021/11/011136.550.3136.42136.500.710,7490.01%
2021/10/291.3135.830136.10135.801.210,7900.01%
2021/10/282.1136.671.5137.47137.150.610,8090.01%
2021/10/270.1137.2800.00137.550.110,8550.00%
2021/10/2600.005.5137.53137.55-5.510,796-0.05%
2021/10/250.1135.957136.05136.40-6.910,800-0.06%
2021/10/221136.551136.50136.50011,1780.00%
2021/10/2100.004.3136.52136.10-4.311,263-0.04%
2021/10/200.2136.752137.03136.60-1.811,238-0.02%
2021/10/192137.156.4136.97136.95-4.411,047-0.04%
2021/10/181.1135.921.1136.04135.85011,0080.00%
2021/10/150.2135.4310.3135.90136.25-10.111,132-0.09%
2021/10/140.5132.7700.00132.750.511,0390.00%
2021/10/139.6132.5500.00132.409.611,1590.09%
2021/10/124.5132.161132.60132.853.511,2240.03%
2021/10/087.6134.706.1134.47134.201.611,2410.01%
2021/10/072.5135.504134.49135.35-1.511,270-0.01%
2021/10/066.4132.710.1132.70133.006.311,2720.06%
2021/10/0512.6132.231132.39132.9511.611,1310.10%
2021/10/0419.8133.261133.40133.1518.810,7930.17%
2021/10/0119.6134.2900.00133.9519.610,4720.19%
2021/09/300.2136.2200.00137.050.210,1300.00%
2021/09/2910.9136.120.9135.99136.00109,9600.10%
2021/09/281.2138.6600.00139.001.29,5920.01%
2021/09/271139.850.1139.70140.000.99,3750.01%
2021/09/241.1138.902.1139.07139.65-19,255-0.01%
2021/09/2310.2137.911138.10138.009.29,3090.10%
2021/09/2216.2136.729137.18137.207.29,3630.08%
2021/09/1700.001140.98140.50-19,031-0.01%
2021/09/160.1140.1700.00140.100.19,0760.00%
2021/09/150140.841141.25140.75-19,046-0.01%
2021/09/142142.0200.00141.6028,9520.02%
2021/09/131.1141.3500.00141.451.19,0090.01%
2021/09/100141.800.4141.20141.95-0.39,2160.00%
2021/09/090.1140.1200.00140.300.19,2020.00%
2021/09/080140.542.2140.68140.65-2.19,204-0.02%
2021/09/070.1141.832.2142.09141.90-2.19,208-0.02%
2021/09/061.1142.373.1142.57142.55-29,137-0.02%
2021/09/030.1141.603.5141.92141.90-3.48,961-0.04%
2021/09/020.3140.903.1140.96139.90-2.88,889-0.03%
2021/09/010.1140.606.7140.93141.00-6.78,873-0.08%
2021/08/310.1138.3510.6139.45140.35-10.58,618-0.12%
2021/08/3000.0013.7139.03139.50-13.78,528-0.16%
2021/08/272.1138.129.6138.18138.15-7.58,225-0.09%
2021/08/262136.932.2137.39137.00-0.28,0320.00%
2021/08/252135.652135.80136.0507,9970.00%
2021/08/245134.664.1135.08134.750.97,9750.01%
2021/08/230.4133.8700.00134.350.48,0650.00%
2021/08/204.7130.980.1131.47130.754.68,1270.06%
2021/08/1923.4132.686132.05131.8017.47,9600.22%
2021/08/1811.7133.264.4134.42134.907.47,6070.10%
2021/08/1711.3134.990.4134.45134.35117,4010.15%
2021/08/161.3135.002135.33135.35-0.77,356-0.01%
2021/08/132.9135.771136.00135.651.97,3460.03%
2021/08/120.3136.881137.00136.95-0.77,386-0.01%
2021/08/111.2136.7600.00137.201.27,6300.02%
2021/08/100138.0000.00137.6507,8410.00%
2021/08/091.2137.9700.00138.401.28,3260.01%
2021/08/061138.001138.80138.8008,4950.00%
2021/08/050139.106.5139.22139.00-6.48,882-0.07%
2021/08/0400.003.3139.20139.25-3.39,429-0.03%
2021/08/032.1138.101.1137.91138.4519,7610.01%
2021/08/0200.005.1136.21137.90-5.19,731-0.05%
2021/07/300.3136.455.2136.46136.05-4.99,727-0.05%
2021/07/290.3136.070.1135.90136.500.29,7950.00%
2021/07/2814.1134.392134.85134.2512.19,7620.12%
2021/07/273.1136.280.4136.30136.402.79,4830.03%
2021/07/267.4136.541136.35136.456.49,4240.07%
2021/07/230.4137.600.1137.75137.650.39,3790.00%
2021/07/227137.931.3138.16137.655.89,3770.06%
2021/07/213.9136.590.1136.65136.703.89,3850.04%
2021/07/206.5137.6100.00137.206.59,3710.07%
2021/07/191.6138.4200.00138.301.69,3390.02%
2021/07/161.5139.790.1139.90139.901.59,2310.02%
2021/07/1500.007.4141.69141.80-7.49,206-0.08%
2021/07/140140.800.2140.70140.50-0.19,0850.00%
2021/07/1300.006.4140.44140.15-6.49,060-0.07%
2021/07/120.1138.801.1139.33139.00-1.19,018-0.01%
2021/07/092.7137.659137.41137.75-6.38,918-0.07%
2021/07/081.1138.710.2139.15138.850.98,9120.01%
2021/07/074.3139.1700.00139.004.38,9390.05%
2021/07/065.3139.511139.75139.754.38,9270.05%
2021/07/050.5139.691.4139.62139.60-0.98,881-0.01%
2021/07/020.3138.085.1138.30138.30-4.88,857-0.05%
2021/07/0100.000.6138.78138.30-0.68,850-0.01%
2021/06/300139.002.4139.19138.95-2.38,929-0.03%
2021/06/290137.752.1137.99137.60-2.18,892-0.02%
2021/06/280137.2000.00137.2008,8680.00%
2021/06/250.1137.401137.60136.95-0.98,881-0.01%
2021/06/240.1136.831137.15136.70-0.98,908-0.01%
2021/06/2300.008136.71137.05-88,937-0.09%
2021/06/2210.2135.251.2135.86134.8598,9120.10%
2021/06/218.4135.231135.00134.707.48,9870.08%
2021/06/181.1138.010.1138.30138.0018,8400.01%
2021/06/171137.4000.00138.3018,8930.01%
2021/06/160.3138.551.2138.52138.70-0.99,004-0.01%
2021/06/150.1138.501.6138.91138.85-1.58,999-0.02%
2021/06/112.1138.0122138.25138.10-19.99,044-0.22%
2021/06/091.2135.7000.00135.501.29,0500.01%
2021/06/080.2136.8500.00136.500.29,0420.00%
2021/06/070.3136.940.1137.00137.300.29,1460.00%
2021/06/040.6136.7100.00136.950.69,0560.01%
2021/06/0300.001.6137.96137.60-1.69,225-0.02%
2021/06/021137.350.3137.22137.700.79,3430.01%
2021/06/010137.501137.95137.70-19,497-0.01%
2021/05/310.1137.1516.1136.87137.10-169,680-0.17%
2021/05/280.5135.364.2135.36135.80-3.89,647-0.04%
2021/05/2700.001132.70133.55-19,607-0.01%
2021/05/260134.6000.00134.5009,9510.00%
2021/05/251134.000.6134.41134.400.410,0350.00%
2021/05/248.2131.450.2132.35132.15810,0580.08%
2021/05/2100.002.1132.57132.35-2.110,015-0.02%
2021/05/201.9130.1800.00130.501.99,9610.02%
2021/05/192.3131.8100.00131.402.39,9480.02%
2021/05/183.1130.247.3131.18132.30-4.19,840-0.04%
2021/05/175.2126.571128.00126.504.29,8840.04%
2021/05/1422.3128.291.1128.92128.9521.29,5040.22%
2021/05/135.9127.588.1127.77127.50-2.29,360-0.02%
2021/05/1220128.442.4129.43129.4017.69,0260.20%
2021/05/1119.3134.0500.00133.2519.38,5670.23%
2021/05/104.2138.7500.00138.454.28,3800.05%
2021/05/0700.003.3139.20139.40-3.38,542-0.04%
2021/05/060.1136.250.2136.10136.95-0.18,6670.00%
2021/05/0531.3136.8229.5136.45135.751.88,6650.02%
2021/05/049.3136.682135.60137.057.38,7580.08%
2021/05/038.3138.5600.00138.258.38,7660.09%
2021/04/290.2141.700141.60140.600.29,0500.00%
2021/04/2800.002.1140.35140.40-2.19,130-0.02%
2021/04/2700.000.2141.20141.25-0.29,5800.00%
2021/04/260141.2010.3140.50141.20-10.39,671-0.11%
2021/04/231138.500138.55139.1519,7100.01%
2021/04/220138.250.6138.36137.90-0.69,969-0.01%
2021/04/211.1138.1300.00138.001.110,1030.01%
2021/04/200.8139.102139.10139.25-1.210,151-0.01%
2021/04/190139.050.1139.30139.50010,2530.00%
2021/04/1600.003138.68139.25-310,289-0.03%
2021/04/150.1137.902.4138.73139.05-2.310,319-0.02%
2021/04/141137.491136.80137.90010,3050.00%
2021/04/131.1137.572.4138.36137.15-1.310,375-0.01%
2021/04/120.5137.601137.70137.15-0.510,361-0.01%
2021/04/090.2137.942138.15137.95-1.810,365-0.02%
2021/04/083.4137.590138.25138.253.410,4010.03%
2021/04/071.6137.6200.00137.801.610,3870.02%
2021/04/061.8137.616.6137.69137.65-4.910,367-0.05%
2021/04/010.2135.403.1135.70135.75-2.910,270-0.03%
2021/03/3100.000.1134.95134.75-0.110,1970.00%
2021/03/300135.502.7135.78135.90-2.610,111-0.03%
2021/03/291135.505135.54135.45-410,101-0.04%
2021/03/261133.752.6134.00134.35-1.610,062-0.02%
2021/03/251.1130.963131.15131.95-1.910,001-0.02%
2021/03/243131.7200.00131.5039,9610.03%
2021/03/232.3133.936.1134.19133.60-3.99,839-0.04%
2021/03/220.3132.191.2133.18133.40-0.99,946-0.01%
2021/03/198.9132.6700.00132.808.910,0140.09%
2021/03/180.2135.5415.1135.72134.90-14.89,888-0.15%
2021/03/170.5134.710.1134.75134.200.49,8500.00%
2021/03/160.1135.002.2134.89135.35-2.19,874-0.02%
2021/03/150.6135.011135.00134.90-0.49,8640.00%
2021/03/120.4135.002135.33135.25-1.69,907-0.02%
2021/03/111134.5514133.08134.70-139,927-0.13%
2021/03/1014.2131.641132.30131.9013.29,9780.13%
2021/03/0911.8130.2411.5130.97131.350.39,9870.00%
2021/03/084.8132.1612132.36131.85-7.29,867-0.07%
2021/03/059.6130.9310131.95131.95-0.49,7490.00%
2021/03/048.6132.8400.00132.758.69,6690.09%
2021/03/030.8133.620.1133.70135.400.79,4800.01%
2021/03/023.4134.473134.13133.450.49,3810.00%
2021/02/2628.3134.0011134.60133.4017.39,3300.19%
2021/02/258.1137.5112137.70137.55-48,991-0.04%
2021/02/2418.4136.420.1138.00136.4518.38,9160.21%
2021/02/2310.3137.1610137.90138.500.38,8200.00%
2021/02/224.4138.9913139.78138.80-8.68,766-0.10%
2021/02/1917.1138.535138.69138.8512.18,9790.13%
2021/02/1812.1139.8016140.89140.35-3.98,968-0.04%
2021/02/175.9140.2420.9139.71140.55-158,948-0.17%
2021/02/051.2135.852.5135.62134.80-1.38,696-0.01%
2021/02/041.2133.383.5133.51133.55-2.48,613-0.03%
2021/02/032.4134.800.3135.35134.352.28,6450.02%
2021/02/022.4133.872.1134.19134.450.28,6000.00%
2021/02/0112.2129.174.9128.81130.757.48,6060.09%
2021/01/2914.7130.0000.00128.2014.78,4740.17%
2021/01/283.1129.664130.24130.35-0.98,312-0.01%
2021/01/273133.003.3133.27133.05-0.28,1530.00%
2021/01/269.2133.506134.72132.853.28,0960.04%
2021/01/2511.1135.485.2136.00135.605.98,0240.07%
2021/01/2219.6137.684.1138.25137.4515.57,9020.20%
2021/01/216.8141.625142.00143.001.87,6220.02%
2021/01/207.5138.361138.35138.206.57,4720.09%
2021/01/192.1136.941.3136.77137.950.87,0290.01%
2021/01/184.1133.830.2133.00134.403.96,8760.06%
2021/01/154.4136.186136.67134.50-1.66,692-0.02%
2021/01/143.2134.742133.70134.051.26,3700.02%
2021/01/136.1134.782132.80135.304.16,2910.06%
2021/01/121.2132.181.6132.00132.10-0.46,137-0.01%
2021/01/113.1131.062130.70132.301.16,0130.02%
2021/01/084.6130.1900.00131.204.65,8970.08%
2021/01/072127.582127.78128.9005,7560.00%
2021/01/060.1125.3300.00125.950.15,6880.00%
2021/01/050.2124.283124.43124.60-2.85,601-0.05%
2021/01/040.1124.450122.80124.3505,6850.00%
2020/12/311.1122.0000.00122.251.15,8070.02%
2020/12/301121.504.2120.89121.60-3.25,778-0.06%
2020/12/281119.352119.60120.00-15,849-0.02%
2020/12/240.1118.7000.00118.800.15,8670.00%
2020/12/233118.0400.00118.1535,9260.05%
2020/12/222.2118.782.8119.00118.00-0.56,014-0.01%
2020/12/211.1118.2600.00119.351.16,1820.02%
2020/12/181118.0600.00118.2016,1990.02%
2020/12/170.2118.3600.00118.600.26,2680.00%
2020/12/161118.551.1119.21119.25-0.16,3150.00%
2020/12/150.3117.2900.00117.050.36,1760.00%
2020/12/141.1118.260118.35118.2516,1650.02%
2020/12/111.2118.171117.60118.750.26,3720.00%
2020/12/102.6118.5900.00118.602.66,3850.04%
2020/12/091.4120.0200.00120.051.46,3460.02%
2020/12/087.2118.991118.00120.056.26,2920.10%
2020/12/072118.050.1118.45118.401.96,2470.03%
2020/12/041.1117.126116.78117.30-4.96,240-0.08%
2020/12/020.1115.4500.00115.400.16,1040.00%
2020/12/010.2114.051.1113.42114.30-0.96,101-0.01%
2020/11/301.2114.8000.00113.301.26,1030.02%
2020/11/271.2114.6800.00114.651.26,0170.02%
2020/11/264.1114.8000.00114.854.16,0250.07%
2020/11/250.2114.2000.00113.950.26,0790.00%
2020/11/243.1115.1000.00114.903.16,0770.05%
2020/11/230.3115.500.3115.40115.4506,0720.00%
2020/11/200.2113.8000.00114.000.26,0210.00%
2020/11/195114.081114.45114.1546,0020.07%
2020/11/183114.000.8114.14114.352.25,9900.04%
2020/11/174.7114.097113.77113.60-2.35,798-0.04%
2020/11/161111.6014111.66112.80-135,974-0.22%
2020/11/1300.004109.04109.25-45,922-0.07%
2020/11/121108.801109.20108.8005,9210.00%
2020/11/111.2108.523.9108.55108.75-2.75,951-0.05%
2020/11/104.3107.321107.15107.103.35,8720.06%
2020/11/090107.757.8107.85108.10-7.85,890-0.13%
2020/11/061.4106.742106.85106.70-0.75,800-0.01%
2020/11/050.7105.943105.70106.05-2.35,749-0.04%
2020/11/041105.0000.00106.1515,7750.02%
2020/11/033104.453104.33104.6005,8050.00%
2020/11/024.3103.011102.90103.403.35,8550.06%
2020/10/304.1103.1400.00103.004.15,7710.07%
2020/10/294.2103.5200.00103.854.25,7420.07%
2020/10/283105.040.1105.25105.0035,7460.05%
2020/10/273105.4300.00105.5035,7560.05%
2020/10/231105.952106.00106.10-15,921-0.02%
2020/10/212105.9300.00105.9526,5830.03%
2020/10/1900.001106.30106.60-16,827-0.01%
2020/10/161105.2500.00105.2516,8900.01%
2020/10/151105.4000.00105.7017,2470.01%
2020/10/140.4106.700106.70106.700.47,3290.00%
2020/10/131.1106.543106.93107.10-1.97,587-0.03%
2020/10/120.2107.001107.00107.05-0.97,623-0.01%
2020/10/081106.1031105.62106.20-307,814-0.38%
2020/10/0700.001104.80104.80-17,814-0.01%
2020/10/060104.301104.20104.25-17,948-0.01%
2020/10/051.3103.151103.75103.050.38,0240.00%
2020/09/301102.851103.15103.0008,0460.00%
2020/09/291102.352102.95102.55-18,172-0.01%
2020/09/281101.801101.35102.3008,3410.00%
2020/09/257100.3500.00100.6578,4810.08%
2020/09/2427100.902100.63100.45258,5720.29%
2020/09/237102.7100.00102.9578,4350.08%
2020/09/223103.1300.00103.1038,5120.04%
2020/09/211.1104.5200.00104.451.18,5350.01%
2020/09/182105.4000.00105.3028,6030.02%
2020/09/170.2105.4000.00105.400.28,6880.00%
2020/09/162.1106.458106.53106.55-5.98,687-0.07%
2020/09/1500.0016.9104.88104.95-16.98,615-0.20%
2020/09/1400.001.1104.13104.55-1.18,564-0.01%
2020/09/110.2103.250.5103.25103.25-0.48,5520.00%
2020/09/100.3103.201103.10103.20-0.78,696-0.01%
2020/09/097.2101.320.5102.50102.306.78,8160.08%
2020/09/073102.131102.80102.4029,1550.02%
2020/09/0400.002102.30102.55-29,299-0.02%
2020/09/031103.252104.15103.30-19,383-0.01%
2020/09/0210102.901.1103.87103.0099,4870.09%
2020/09/011102.0000.00103.3519,6760.01%
2020/08/312102.7000.00101.8029,7460.02%
2020/08/281.2103.321103.70103.500.29,9000.00%
2020/08/2700.001104.80104.55-110,136-0.01%
2020/08/2600.006103.99104.30-610,240-0.06%
2020/08/242103.1000.00103.10210,3640.02%
2020/08/2100.001102.00102.80-110,427-0.01%
2020/08/2011100.872100.45100.60910,3680.09%
2020/08/198105.078104.42104.25010,3140.00%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/171.1104.643105.35105.60-1.910,461-0.02%
2020/08/1300.001104.70104.25-110,596-0.01%
2020/08/120103.5000.00103.25010,5960.00%
2020/08/112.1105.3200.00104.802.110,6360.02%
2020/08/101.2105.512105.45105.60-0.810,686-0.01%
2020/08/0600.001105.50105.40-110,703-0.01%
2020/08/050.4104.2500.00104.300.410,7720.00%
2020/08/0400.002.1103.29103.30-2.110,799-0.02%
2020/08/031102.1000.00102.00110,8200.01%
2020/07/312.8103.605104.09103.80-2.210,803-0.02%
2020/07/301103.801104.00104.05010,8170.00%
2020/07/292.1102.734102.63102.55-1.910,838-0.02%
2020/07/281.1105.202105.60103.60-0.910,938-0.01%
2020/07/274103.215103.18103.30-110,878-0.01%
2020/07/24298.48499.6098.50-210,696-0.02%
2020/07/232.198.4300.0098.852.110,5330.02%
2020/07/22199.10399.1798.95-210,665-0.02%
2020/07/21398.482098.6098.70-1710,641-0.16%
2020/07/20097.00297.0597.05-210,451-0.02%
2020/07/171097.14197.2597.20910,4750.09%
2020/07/15197.50597.3497.05-410,605-0.04%
2020/07/140.196.201795.9896.65-16.910,825-0.16%
2020/07/130.295.80395.8896.05-2.810,808-0.03%
2020/07/1000.00295.1894.65-210,897-0.02%
2020/07/090.195.30295.5895.45-1.910,924-0.02%
2020/07/080.195.00595.1095.15-4.910,927-0.04%
2020/07/07394.981194.7294.50-810,839-0.07%
2020/07/061.593.80693.8894.15-4.510,868-0.04%
2020/07/030.192.50992.4592.55-8.910,881-0.08%
2020/07/02791.312291.4791.50-1510,886-0.14%
2020/07/01290.75590.7690.50-310,964-0.03%
2020/06/3000.001989.7089.90-1910,963-0.17%
2020/06/292489.03188.8589.102310,9920.21%
2020/06/24290.132090.4390.00-1811,055-0.16%
2020/06/231689.361589.8689.45111,2530.01%
2020/06/22289.33189.5089.05111,4280.01%
2020/06/19188.9000.0088.85111,7960.01%
2020/06/18488.68389.0088.90112,2030.01%
2020/06/17188.5500.0089.00112,4930.01%
2020/06/161.189.04488.9888.90-2.912,982-0.02%
2020/06/151187.6300.0087.001113,9340.08%
2020/06/122.188.131087.5288.25-7.914,552-0.05%
2020/06/11790.149.589.6289.05-2.515,044-0.02%
2020/06/102.190.24390.0290.45-0.915,370-0.01%
2020/06/09489.452.389.5689.601.716,0810.01%
2020/06/082.189.55489.0389.50-1.916,639-0.01%
2020/06/05188.20887.9788.35-716,634-0.04%
2020/06/042.187.601487.3387.60-11.916,865-0.07%
2020/06/031.186.391386.4986.80-11.917,076-0.07%
2020/06/0200.00485.4085.30-417,058-0.02%
2020/06/01284.834384.8584.90-4117,022-0.24%
2020/05/29183.0000.0084.45117,0230.01%
2020/05/28983.9300.0083.85917,1190.05%
2020/05/261184.54884.4984.45317,7920.02%
2020/05/25282.20183.0083.50117,7860.01%
2020/05/223383.1800.0082.953317,8460.18%
2020/05/21184.50184.4584.50017,8490.00%
2020/05/20383.6500.0083.80317,8130.02%
2020/05/192084.13183.8083.901917,7570.11%
2020/05/182683.242183.1183.15517,7980.03%
2020/05/151.183.53683.8683.85-4.917,869-0.03%
2020/05/14883.4600.0083.30817,8700.04%
2020/05/1300.00383.7584.30-317,808-0.02%
2020/05/122.284.06284.1584.050.217,8210.00%
2020/05/1100.00785.2385.05-717,723-0.04%
2020/05/08384.35284.3084.35117,6980.01%
2020/05/07283.38683.6183.85-417,719-0.02%
2020/05/06283.3500.0083.50217,7750.01%
2020/05/051.183.242183.1283.40-19.917,851-0.11%
2020/05/0427.482.8900.0083.0027.417,8330.15%
2020/04/302.184.861885.0185.50-15.917,721-0.09%
2020/04/29483.39583.7283.70-117,672-0.01%
2020/04/28482.4300.0082.55417,8490.02%
2020/04/27482.26482.3082.55018,2600.00%
2020/04/24380.9000.0080.90318,1440.02%
2020/04/23380.7800.0080.90318,1840.02%
2020/04/221479.81180.0080.601318,1070.07%
2020/04/21680.86180.6080.60518,0960.03%
2020/04/20383.1700.0083.00317,9380.02%
2020/04/171.283.461883.2783.25-16.817,844-0.09%
2020/04/16180.9000.0080.80117,4200.01%
2020/04/159.181.3000.0081.209.117,3330.05%
2020/04/14280.40280.5880.95017,1850.00%
2020/04/132.179.07478.8378.80-217,072-0.01%
2020/04/096.179.33879.6879.25-1.917,121-0.01%
2020/04/08579.08979.1679.60-416,942-0.02%
2020/04/07778.29578.5878.50216,7600.01%
2020/04/06776.5700.0077.05716,5580.04%
2020/04/01875.94175.9075.90716,4040.04%
2020/03/31176.3000.0076.15116,2910.01%
2020/03/30175.6500.0075.85116,1580.01%
2020/03/27478.06278.5076.60215,9560.01%
2020/03/260.177.301377.1577.20-12.915,647-0.08%
2020/03/251576.81277.2376.851315,3830.08%
2020/03/24774.41175.0074.25614,8770.04%
2020/03/234.171.29671.1570.80-1.914,493-0.01%
2020/03/20972.64672.3174.00314,1980.02%
2020/03/19869.19969.3468.55-113,591-0.01%
2020/03/1819.274.071074.9572.809.212,5560.07%
2020/03/171174.8900.0074.851111,9200.09%
2020/03/162578.501677.3577.30911,1010.08%
2020/03/13976.944678.6981.00-3710,628-0.35%
2020/03/121782.65182.2582.15169,7830.16%
2020/03/117.586.05285.9585.305.59,0930.06%
2020/03/10985.04585.5086.3048,8960.04%
2020/03/0923.186.2400.0085.8523.18,5390.27%
2020/03/0624.388.6100.0088.3524.38,1020.30%
2020/03/05190.20290.2090.20-17,852-0.01%
2020/03/032288.57288.5588.60207,6610.26%
2020/03/02387.43287.8087.3517,5100.01%
2020/02/27888.71288.7588.6567,1100.08%
2020/02/26489.40289.2589.4526,7410.03%
2020/02/25290.05189.5090.3516,5150.02%
2020/02/24790.0400.0090.1076,4230.11%
2020/02/21291.6500.0091.2526,3300.03%
2020/02/19191.1500.0092.1016,2130.02%
2020/02/18391.1300.0091.0536,1220.05%
2020/02/17292.18392.3092.30-15,950-0.02%
2020/02/141.192.9600.0092.951.15,8780.02%
2020/02/1300.00593.0092.80-55,836-0.09%
2020/02/1200.00292.4592.65-25,837-0.03%
2020/02/10190.0000.0091.0015,7570.02%
2020/02/07391.0000.0091.2035,7100.05%
2020/02/06291.7000.0092.3025,6160.04%
2020/02/05190.8000.0090.8515,5500.02%
2020/02/04190.8500.0090.6015,4850.02%
2020/02/03287.85188.7589.0515,4940.02%
2020/01/318.290.1500.0089.958.25,3210.15%
2020/01/301193.07394.4292.1585,0690.16%
2020/01/206.197.7800.0097.706.14,6160.13%
2020/01/15597.5700.0097.6054,4380.11%
2020/01/14198.60498.7098.60-34,321-0.07%
2020/01/09396.550.197.0096.9533,9740.07%
2020/01/082.195.9000.0095.652.13,9210.05%
2020/01/07195.9000.0096.1013,8520.03%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/03297.8000.0097.6523,8650.05%
2020/01/02197.8000.0097.6513,9540.03%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/30198.0500.0097.8013,9330.03%
2019/12/27198.00297.9598.00-13,962-0.03%
2019/12/26597.3000.0097.3554,0060.12%
2019/12/2400.00197.3097.20-14,224-0.02%
2019/12/231.597.0500.0097.151.54,2870.03%
2019/12/20496.96297.5096.9524,2960.05%
2019/12/19297.7000.0097.6524,3210.05%
2019/12/1700.00198.0598.15-14,431-0.02%
2019/12/1300.00396.7596.90-34,692-0.06%
2019/12/1200.00395.6095.85-34,677-0.06%
2019/12/10393.0000.0093.0034,8410.06%
2019/12/09193.65693.8093.65-54,831-0.10%
2019/12/0500.00392.8592.90-35,023-0.06%
2019/12/04191.5000.0091.7015,2530.02%
2019/12/030.192.1000.0092.050.15,6380.00%
2019/11/29491.6400.0091.5045,8430.07%
2019/11/2600.001.592.9592.85-1.56,183-0.02%
2019/11/21392.1700.0092.5036,3550.05%
2019/11/190.593.4500.0093.600.56,3780.01%
2019/11/18192.75292.8592.90-16,432-0.02%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/11291.4800.0091.1526,9160.03%
2019/11/0800.00292.7592.55-26,942-0.03%
2019/11/07292.6500.0092.8526,9470.03%
2019/11/0600.00292.8593.35-26,980-0.03%
2019/11/050.192.7500.0092.900.17,1870.00%
2019/10/3100.00190.3590.10-18,003-0.01%
2019/10/2900.00389.5789.45-37,891-0.04%
2019/10/2800.00289.2089.20-27,803-0.03%
2019/10/23488.4000.0088.4547,7290.05%
2019/10/18188.2000.0087.9517,9080.01%
2019/10/1600.00288.1588.10-28,108-0.02%
2019/10/1400.00287.4087.55-28,237-0.02%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/0800.00186.2586.50-18,169-0.01%
2019/10/07285.4500.0085.4528,1390.02%
2019/10/04184.8000.0085.1518,1440.01%
2019/10/01185.80285.8085.95-18,066-0.01%
2019/09/2700.00184.9584.60-18,011-0.01%
2019/09/2500.00184.0084.10-18,007-0.01%
2019/09/24184.4000.0084.6518,1700.01%
2019/09/2300.00184.6084.50-18,155-0.01%
2019/09/2000.00284.8384.70-28,338-0.02%
2019/09/1800.00884.7484.95-88,303-0.10%
2019/09/1700.00184.2584.25-18,296-0.01%
2019/09/11283.4500.0083.4528,6890.02%
2019/09/10183.701083.3583.40-98,659-0.10%
2019/09/0900.001283.7883.80-128,675-0.14%
2019/09/0600.00283.5083.50-28,517-0.02%
2019/09/050.282.95283.1583.00-1.88,329-0.02%
2019/09/042.182.00182.0082.151.18,0600.01%
2019/09/0300.00181.9081.20-18,057-0.01%
2019/08/3000.001781.5481.85-178,117-0.21%
2019/08/291580.10980.5480.5567,9120.08%
2019/08/2700.00280.1079.85-28,023-0.02%
2019/08/26279.6000.0079.6528,1070.02%
2019/08/23180.9500.0081.0018,0300.01%
2019/08/2200.00281.5380.90-28,137-0.02%
2019/08/2000.00280.9881.00-28,234-0.02%
2019/08/16179.4500.0080.3518,5840.01%
2019/08/15579.2700.0079.4058,6580.06%
2019/08/130.179.9000.0079.700.18,8370.00%
2019/08/121080.6000.0080.60109,1060.11%
2019/08/071479.7400.0079.70149,5410.15%
2019/08/06379.12179.9580.1029,5980.02%
2019/08/05280.1300.0080.1529,4940.02%
2019/08/023.181.0000.0080.953.19,3470.03%
2019/07/31182.7000.0082.8019,3240.01%
2019/07/30183.40283.3083.20-19,505-0.01%
2019/07/26083.40183.3083.25-110,049-0.01%
2019/07/2500.00383.7783.80-310,100-0.03%
2019/07/240.383.55383.8583.55-2.710,072-0.03%
2019/07/2300.00183.7583.60-110,068-0.01%
2019/07/2200.00283.4383.40-210,034-0.02%
2019/07/1900.00183.4583.00-19,953-0.01%
2019/07/170.182.9000.0082.800.19,8160.00%
2019/07/1600.001183.4183.35-119,688-0.11%
2019/07/1200.00682.8082.75-69,994-0.06%
2019/07/1000.00282.2082.20-210,286-0.02%
2019/07/08081.9000.0081.60010,3970.00%
2019/07/0200.00282.4382.45-210,772-0.02%
2019/07/015.182.67382.6782.652.110,8000.02%
2019/06/2700.00581.2081.50-510,782-0.05%
2019/06/2400.00181.2081.20-110,490-0.01%
2019/06/21181.00280.9580.85-110,258-0.01%
2019/06/2000.000.180.8580.85-0.110,1200.00%
2019/06/1900.00880.6280.75-810,042-0.08%
2019/06/1200.00279.4079.70-210,302-0.02%
2019/06/11279.751279.6079.40-1010,234-0.10%
2019/06/1000.00678.9579.05-610,226-0.06%
2019/06/061.177.6300.0077.701.110,3290.01%
2019/06/0500.00178.4578.30-110,282-0.01%
2019/06/03278.0800.0078.55210,5150.02%
2019/05/3100.001078.3778.45-1010,741-0.09%
2019/05/301077.3200.0077.401010,7710.09%
2019/05/29776.53176.7576.75610,7850.06%
2019/05/27177.3000.0077.15110,9400.01%
2019/05/24177.3000.0077.35111,0710.01%
2019/05/231377.0000.0076.951311,1350.12%
2019/05/22178.5000.0078.40111,0190.01%
2019/05/21577.8000.0078.40511,4150.04%
2019/05/20878.4000.0078.20811,1330.07%
2019/05/17878.50278.5078.25611,0040.05%
2019/05/1610.279.2700.0079.0510.210,6710.10%
2019/05/15479.7400.0079.75410,4470.04%
2019/05/141079.6700.0079.651010,2290.10%
2019/05/131180.4000.0080.15119,9940.11%
2019/05/09382.0500.0081.5539,6840.03%
2019/05/030.283.75383.4783.75-2.89,302-0.03%
2019/05/02482.9500.0083.0048,9040.04%
2019/04/25183.40283.3583.40-19,254-0.01%
2019/04/24283.00683.4483.20-49,451-0.04%
2019/04/19183.2000.0082.8019,7090.01%
2019/04/18183.10183.2582.7009,5480.00%
2019/04/1700.00182.7582.75-19,394-0.01%
2019/04/1600.00182.0082.10-19,192-0.01%
2019/04/1500.00181.6581.85-19,306-0.01%
2019/04/100.181.502081.3981.50-19.99,634-0.21%
2019/04/0900.00981.2781.40-99,531-0.09%
2019/04/08180.95280.9080.90-19,436-0.01%
2019/04/0300.00180.2080.15-19,452-0.01%
2019/04/020.180.20180.4080.15-0.99,539-0.01%
2019/04/01279.88980.1079.85-79,544-0.07%
2019/03/29178.4000.0079.1519,4100.01%
2019/03/27078.6000.0078.5009,5590.00%
2019/03/26178.6500.0078.6519,5920.01%
2019/03/25278.00178.1578.1519,6740.01%
2019/03/22279.4300.0079.3529,6520.02%
2019/03/2100.00778.9079.15-79,683-0.07%
2019/03/2000.00178.3578.50-19,598-0.01%
2019/03/1900.00178.3078.40-19,545-0.01%
2019/03/18178.0000.0078.1019,4900.01%
2019/03/1300.00177.1577.10-19,677-0.01%
2019/03/1200.00877.1877.25-89,668-0.08%
2019/03/1100.00175.9576.15-19,506-0.01%
2019/03/08476.0400.0076.0049,6590.04%
2019/03/07176.6000.0076.6519,5640.01%
2019/03/04276.88177.0576.9519,1780.01%
2019/02/2500.00377.5577.50-38,829-0.03%
2019/02/22276.5500.0076.9528,7590.02%
2019/02/2100.00276.8877.10-28,738-0.02%
2019/02/20176.35576.4576.35-48,545-0.05%
2019/02/15175.4000.0075.0518,1630.01%
2019/02/14275.3800.0075.2528,2840.02%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/1200.00375.6575.65-38,870-0.03%
2019/02/11175.15175.3575.1508,9390.00%
2019/01/30174.5500.0074.3518,9330.01%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/28275.1500.0075.1528,9530.02%
2019/01/25175.002574.6875.00-249,001-0.27%
2019/01/24673.93474.0074.0528,9920.02%
2019/01/234.273.8100.0073.704.29,0990.05%
2019/01/22274.1000.0074.0529,0940.02%
2019/01/212076.351276.4276.5089,1120.09%
2019/01/1500.00175.5075.65-19,789-0.01%
2019/01/1100.00375.6075.50-39,912-0.03%
2019/01/04272.3000.0072.20211,0310.02%
2018/12/28275.0500.0075.50212,5710.02%
2018/12/25173.5500.0073.75112,8670.01%
2018/12/240.174.8500.0074.700.112,7560.00%
2018/12/21174.501074.9575.20-912,926-0.07%
2018/12/20175.101575.3575.05-1413,248-0.11%
2018/12/172675.391176.0075.951513,2680.11%
2018/12/14475.002375.0075.35-1913,243-0.14%
2018/12/132776.3100.0076.302713,2110.20%
2018/12/101174.5000.0074.451113,2700.08%
2018/12/07175.5000.0075.45113,4040.01%
2018/12/05576.8700.0076.65513,5870.04%
2018/12/0300.002178.4378.80-2113,489-0.16%
2018/11/30477.00377.3076.75113,2910.01%
2018/11/2900.00677.4477.05-613,262-0.05%
2018/11/27675.4900.0076.05613,0890.05%
2018/11/262076.1300.0076.152013,0320.15%
2018/11/21175.6000.0076.00113,2860.01%
2018/11/201.276.1100.0076.001.213,1180.01%
2018/11/09277.781477.9177.80-1212,685-0.09%
2018/11/0800.001278.7678.85-1212,143-0.10%
2018/11/0700.00378.3078.40-312,009-0.02%
2018/11/0600.001078.4078.00-1012,027-0.08%
2018/11/0500.00878.1078.25-811,945-0.07%
2018/11/022178.3600.0078.652111,8950.18%
2018/11/011978.25178.4078.401811,8510.15%
2018/10/31277.1500.0077.55211,7580.02%
2018/10/3000.00176.1575.95-111,634-0.01%
2018/10/29175.6500.0075.75111,5530.01%
2018/10/26175.6000.0075.40111,4680.01%
2018/10/25275.8000.0075.50211,2390.02%
2018/10/2400.00177.2577.40-110,803-0.01%
2018/10/23577.9200.0077.75510,6410.05%
2018/10/19278.5500.0079.30210,2600.02%
2018/10/16478.6500.0079.3049,9210.04%
2018/10/15578.8500.0079.2059,9500.05%
2018/10/12379.05579.5280.05-29,350-0.02%
2018/10/112678.3400.0077.40269,1840.28%
2018/10/09283.0000.0083.2528,0920.02%
2018/10/083082.8300.0083.00307,8400.38%
2018/10/05683.8700.0083.4567,2920.08%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/02186.2000.0086.0516,8740.01%
2018/10/0100.00987.1587.35-96,934-0.13%
2018/09/28187.40587.5986.90-46,925-0.06%
2018/09/2700.001387.2587.35-136,757-0.19%
2018/09/2600.00886.8686.90-86,323-0.13%
2018/09/2500.00186.9087.10-16,273-0.02%
2018/09/2100.00386.1386.85-36,218-0.05%
2018/09/19185.8000.0086.1516,3370.02%
2018/09/18585.5000.0085.4056,3610.08%
2018/09/17185.9000.0085.8516,5330.02%
2018/09/13285.6500.0084.9526,4810.03%
2018/09/121485.4200.0085.55146,1670.23%
2018/09/111785.5900.0085.65175,9890.28%
2018/09/10285.65186.1586.0015,7470.02%
2018/09/04186.8000.0087.0015,7820.02%
2018/08/31186.8000.0086.9515,7950.02%
2018/08/3000.00188.2587.55-15,836-0.02%
2018/08/2900.00187.2587.25-15,778-0.02%
2018/08/2800.00186.2086.25-15,600-0.02%
2018/08/21184.5500.0084.5515,5150.02%
2018/08/2000.00183.8583.95-15,480-0.02%
2018/08/17183.8000.0083.6515,4790.02%
2018/08/15183.5000.0083.7515,3810.02%
2018/08/1400.00384.4084.55-35,340-0.06%
2018/08/13584.2500.0083.9555,3680.09%
2018/07/3100.00185.3085.55-16,058-0.02%
2018/07/2700.00285.5085.70-26,081-0.03%
2018/07/2400.00484.6984.70-46,082-0.07%
2018/07/2300.00684.4284.55-66,204-0.10%
2018/07/2000.00584.6484.65-56,337-0.08%
2018/07/1900.001383.6983.30-136,304-0.21%
2018/07/1800.00183.5083.05-16,365-0.02%
2018/07/1300.00483.2983.35-46,407-0.06%
2018/07/1200.00182.4082.65-16,241-0.02%
2018/07/1000.00282.5082.45-26,163-0.03%
2018/07/05381.0300.0080.7535,9940.05%
2018/07/03180.8000.0081.1516,0330.02%
2018/07/0200.00181.7581.05-16,052-0.02%
2018/06/2900.00181.5581.45-16,045-0.02%
2018/06/28679.9300.0080.0565,9500.10%
2018/06/27680.4300.0080.4065,8310.10%
2018/06/26980.5300.0080.7095,7610.16%
2018/06/25380.8000.0080.9035,5560.05%
2018/06/22380.4700.0081.1535,4780.05%
2018/06/19280.7500.0080.6025,4660.04%
2018/06/15181.4500.0081.9515,4640.02%
2018/06/14282.5000.0081.7525,4480.04%
2018/06/0700.00183.5083.45-15,565-0.02%
2018/06/0600.00583.1583.30-55,598-0.09%
2018/06/0400.00582.4682.60-55,547-0.09%
2018/05/30480.500.280.8080.403.95,5680.07%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/2500.0020.581.9581.85-20.55,697-0.36%
2018/05/232081.4200.0081.35205,7430.35%
2018/05/2100.00481.9582.05-45,933-0.07%
2018/05/184.281.0000.0080.954.26,0080.07%
2018/05/1700.00481.4481.20-46,238-0.06%
2018/05/1600.00281.7081.75-26,281-0.03%
2018/05/1400.002482.1582.50-246,727-0.36%
2018/05/1100.00281.5581.60-26,558-0.03%
2018/05/1000.00180.5580.65-16,315-0.02%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/04278.5000.0078.9526,3140.03%
2018/05/02179.5000.0079.4016,3200.02%
2018/04/302179.9900.0080.00216,3130.33%
2018/04/27478.9300.0079.2046,3000.06%
2018/04/26478.8900.0079.0546,1670.06%
2018/04/25579.0400.0079.3055,9810.08%
2018/04/240.280.0000.0079.550.25,8210.00%
2018/04/232.380.0600.0079.952.35,6350.04%
2018/04/20380.8500.0080.7535,5240.05%
2018/04/18181.7000.0081.6015,3950.02%
2018/04/11282.8800.0082.8525,5340.04%
2018/04/0300.00181.4081.50-15,642-0.02%
2018/03/28182.6000.0082.2515,5600.02%
2018/03/27183.0500.0083.4015,5180.02%
2018/03/26181.65182.0082.2005,4840.00%
2018/03/14184.0000.0084.3015,3600.02%
2018/03/1300.00384.4784.95-35,409-0.06%
2018/03/05281.0500.0080.7525,4910.04%
2018/03/02180.50180.9581.1505,4520.00%
2018/02/2300.00181.7582.00-15,206-0.02%
2018/02/2100.00181.5581.50-15,238-0.02%
2018/02/09278.10179.0079.0515,0620.02%
2018/02/07180.6500.0080.6514,8540.02%
2018/02/06480.4900.0079.6544,7020.09%
2018/02/05283.1500.0083.6024,1820.05%
2018/01/2300.00288.3088.30-23,629-0.06%
2018/01/180.186.30185.7086.30-0.93,516-0.03%
2018/01/1700.00385.2085.15-33,441-0.09%
2018/01/1600.00185.0085.00-13,364-0.03%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/12184.2000.0084.1013,3100.03%
2018/01/0500.001083.7083.75-103,272-0.31%
2018/01/0300.00183.1583.35-13,464-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章