元大台灣50 (0050)-台新-新營券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.2	167.69	1	166.95	166.00	1.2	9,065	0.01%
2024/05/30	3.6	168.19	1	168.70	167.90	2.6	9,200	0.03%
2024/05/29	1.1	171.47	0.3	170.92	170.85	0.8	9,451	0.01%
2024/05/28	1.4	172.67	2.1	173.36	173.20	-0.6	9,482	-0.01%
2024/05/27	1.5	172.88	0.8	172.61	172.95	0.6	9,504	0.01%
2024/05/24	1.5	170.37	11.5	170.51	170.60	-10	9,509	-0.11%
2024/05/23	0.2	171.11	1.6	170.97	171.30	-1.4	9,611	-0.01%
2024/05/22	0.2	169.90	2.8	169.07	170.00	-2.7	9,831	-0.03%
2024/05/21	2.2	166.62	0	166.75	167.00	2.2	9,929	0.02%
2024/05/20	2.4	166.71	1.2	166.31	167.20	1.2	10,029	0.01%
2024/05/17	2.3	167.41	0.2	167.40	167.25	2.1	10,138	0.02%
2024/05/16	0.1	167.79	2.7	167.74	167.45	-2.6	10,210	-0.03%
2024/05/15	1.6	166.88	13.1	166.84	166.65	-11.5	10,302	-0.11%
2024/05/14	0.2	163.00	5.9	164.13	164.40	-5.7	10,754	-0.05%
2024/05/13	1.3	163.47	8.2	163.65	163.30	-6.9	10,911	-0.06%
2024/05/10	0	0.00	1.3	161.41	161.65	-1.3	10,908	-0.01%
2024/05/09	0.6	160.50	4	161.03	160.50	-3.4	10,887	-0.03%
2024/05/08	0.4	160.22	1.6	160.22	160.70	-1.2	10,915	-0.01%
2024/05/07	0.1	160.07	5.5	159.89	160.10	-5.4	10,975	-0.05%
2024/05/06	0.1	159.47	1.3	159.59	159.20	-1.2	11,315	-0.01%
2024/05/03	0.1	157.79	0.7	157.36	156.95	-0.6	11,435	0.00%
2024/05/02	0.2	156.46	0	0.00	156.15	0.2	11,775	0.00%
2024/04/30	0.3	159.02	1.1	159.10	158.25	-0.8	11,907	-0.01%
2024/04/29	0.1	158.55	6	158.48	158.80	-6	11,948	-0.05%
2024/04/26	0.1	156.12	2.1	156.15	156.00	-2	12,035	-0.02%
2024/04/25	2.9	153.63	0	0.00	153.50	2.9	12,372	0.02%
2024/04/24	0.6	156.28	6.3	155.22	156.35	-5.6	12,412	-0.05%
2024/04/23	1.3	152.16	1	152.00	151.90	0.3	12,890	0.00%
2024/04/22	1.4	150.82	3.3	151.25	150.45	-1.9	13,165	-0.01%
2024/04/19	21.1	151.60	4.1	150.90	150.90	17	13,214	0.13%
2024/04/18	0.2	157.00	1.7	158.31	158.95	-1.4	12,816	-0.01%
2024/04/17	15	157.14	3.2	157.20	157.40	11.8	12,800	0.09%
2024/04/16	7.4	155.67	6.1	155.17	155.65	1.2	12,784	0.01%
2024/04/15	6.5	159.99	2	160.17	160.00	4.4	12,601	0.04%
2024/04/12	2.1	162.45	0	0.00	162.10	2.1	12,626	0.02%
2024/04/11	0.7	162.33	2.2	161.75	162.50	-1.5	12,596	-0.01%
2024/04/10	0.2	163.00	2.6	163.00	163.00	-2.4	12,600	-0.02%
2024/04/09	14.2	162.21	12.1	162.74	163.25	2.1	12,737	0.02%
2024/04/08	6.6	159.01	0.2	158.87	159.45	6.4	12,701	0.05%
2024/04/03	2.7	158.42	0.1	158.95	158.55	2.6	12,825	0.02%
2024/04/02	0.1	159.30	1.1	159.10	159.65	-1	12,995	-0.01%
2024/04/01	0.1	157.70	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	0	0.00	1	157.95	157.90	-1	13,564	-0.01%
2024/03/28	0.3	156.86	2	156.65	156.90	-1.7	13,567	-0.01%
2024/03/27	0.3	157.30	1.1	157.72	157.65	-0.8	13,618	-0.01%
2024/03/26	6.3	157.10	0.2	157.31	157.60	6	13,634	0.04%
2024/03/25	1.2	157.20	0	157.77	157.50	1.2	13,636	0.01%
2024/03/22	3	157.03	0	0.00	157.20	3	13,586	0.02%
2024/03/21	0	0.00	5.3	156.75	157.40	-5.3	13,584	-0.04%
2024/03/20	0.3	154.39	2	155.00	153.20	-1.7	13,558	-0.01%
2024/03/19	0.1	153.35	9	154.22	154.05	-8.9	13,924	-0.06%
2024/03/18	0	0.00	3	153.89	154.40	-3	13,830	-0.02%
2024/03/15	0.8	154.10	0	154.15	153.00	0.8	13,623	0.01%
2024/03/14	2.1	154.98	2.3	155.20	155.10	-0.2	13,532	0.00%
2024/03/13	1.1	155.36	1.5	155.33	155.25	-0.3	13,611	0.00%
2024/03/12	0.2	153.32	8	154.14	154.50	-7.8	13,443	-0.06%
2024/03/11	3.5	153.48	2.1	153.47	152.90	1.4	13,318	0.01%
2024/03/08	4.2	155.70	7.3	156.04	154.45	-3.1	13,181	-0.02%
2024/03/07	7.1	152.18	6.4	152.00	152.30	0.7	12,772	0.01%
2024/03/06	2	147.31	7.4	148.59	148.85	-5.3	12,366	-0.04%
2024/03/05	2.5	147.94	2.3	148.35	148.15	0.2	12,273	0.00%
2024/03/04	2.7	146.73	5.3	146.90	146.95	-2.7	12,111	-0.02%
2024/03/01	0.4	143.52	0.1	143.50	142.80	0.4	11,865	0.00%
2024/02/29	1.8	142.92	1	143.01	143.30	0.8	11,877	0.01%
2024/02/27	1.2	143.02	2.4	143.05	143.35	-1.2	11,985	-0.01%
2024/02/26	3.1	143.79	2.5	143.81	143.95	0.7	11,990	0.01%
2024/02/23	1.5	143.80	12.3	143.86	143.75	-10.8	11,929	-0.09%
2024/02/22	4.1	142.49	3.2	142.34	142.80	1	12,083	0.01%
2024/02/21	1.2	141.26	2.1	141.30	141.20	-0.8	12,022	-0.01%
2024/02/20	0.4	141.36	0	141.75	141.65	0.4	12,301	0.00%
2024/02/19	0.7	140.90	9	140.86	141.10	-8.3	12,385	-0.07%
2024/02/16	3.4	141.28	8.7	141.75	141.30	-5.3	12,615	-0.04%
2024/02/15	3.1	141.97	19.7	141.96	142.35	-16.6	12,656	-0.13%
2024/02/05	1.3	135.84	2.6	135.97	135.95	-1.3	12,384	-0.01%
2024/02/02	1.2	134.77	1.3	135.08	135.10	-0.1	12,168	0.00%
2024/02/01	0.3	133.98	0	0.00	134.35	0.3	12,124	0.00%
2024/01/31	3	134.54	2	134.70	134.35	1	12,169	0.01%
2024/01/30	0.7	136.40	1.5	136.42	136.15	-0.8	12,165	-0.01%
2024/01/29	20	136.30	39.3	136.39	136.50	-19.2	12,271	-0.16%
2024/01/26	0.7	135.65	2.4	135.65	135.65	-1.7	11,972	-0.01%
2024/01/25	0.1	135.47	4.9	135.50	135.65	-4.8	11,872	-0.04%
2024/01/24	34	134.20	62.4	134.21	134.00	-28.4	11,511	-0.25%
2024/01/23	1.2	133.84	0.5	133.80	134.05	0.7	11,454	0.01%
2024/01/22	0.5	133.78	1.2	134.22	133.80	-0.8	11,491	-0.01%
2024/01/19	5.3	131.20	29.2	132.62	132.90	-23.9	11,344	-0.21%
2024/01/18	3	128.05	0.2	128.40	128.30	2.8	11,276	0.02%
2024/01/17	25.3	127.88	2	127.75	127.45	23.3	11,225	0.21%
2024/01/16	7.5	131.72	0	0.00	131.65	7.5	10,739	0.07%
2024/01/15	1	132.85	0	133.44	133.00	1	10,507	0.01%
2024/01/12	8.7	132.45	5	132.60	132.65	3.7	10,378	0.04%
2024/01/11	22.3	133.09	0.2	133.00	132.85	22.1	10,400	0.21%
2024/01/10	5.4	132.50	0	0.00	132.30	5.4	10,466	0.05%
2024/01/09	0.1	133.65	2	133.48	133.00	-1.9	10,467	-0.02%
2024/01/08	0.6	132.98	0	0.00	132.75	0.6	10,501	0.01%
2024/01/05	2.3	132.37	1	132.50	132.15	1.3	10,451	0.01%
2024/01/04	5.8	132.58	5.5	132.48	132.50	0.3	10,623	0.00%
2024/01/03	8.1	132.77	30.4	132.75	132.55	-22.3	10,771	-0.21%
2024/01/02	2.5	135.08	0.4	135.01	134.90	2.1	10,627	0.02%
2023/12/29	2.3	135.77	0.4	135.73	135.45	1.9	10,597	0.02%
2023/12/28	2.1	135.60	1.9	135.74	135.75	0.1	10,564	0.00%
2023/12/27	0.2	135.26	2.4	135.53	135.75	-2.2	10,401	-0.02%
2023/12/26	0.2	133.50	3.1	134.22	134.25	-2.9	10,010	-0.03%
2023/12/25	0	133.49	0.5	133.38	133.50	-0.5	9,822	0.00%
2023/12/22	0	0.00	20	132.95	132.95	-20	9,796	-0.20%
2023/12/21	0.3	132.50	25.6	132.41	132.60	-25.3	9,860	-0.26%
2023/12/20	0.1	133.55	0.1	133.45	133.75	0	9,837	0.00%
2023/12/19	0.6	133.36	8.3	133.39	133.40	-7.7	9,885	-0.08%
2023/12/18	0.2	133.11	0	0.00	133.90	0.2	10,144	0.00%
2023/12/15	1.3	133.86	8.1	133.95	133.70	-6.7	10,132	-0.07%
2023/12/14	1.1	133.01	11.7	133.01	133.15	-10.6	9,893	-0.11%
2023/12/13	0.2	131.60	2.1	131.75	131.55	-1.9	9,477	-0.02%
2023/12/12	0.1	131.52	0	0.00	131.50	0.1	9,524	0.00%
2023/12/11	1.1	131.09	2.3	130.99	131.20	-1.2	9,552	-0.01%
2023/12/08	1	131.30	2.8	131.43	131.05	-1.8	9,554	-0.02%
2023/12/07	2.5	130.26	0	0.00	130.00	2.5	9,380	0.03%
2023/12/06	0	0.00	3.6	131.14	130.80	-3.6	9,471	-0.04%
2023/12/05	5.8	130.15	0.1	130.15	130.35	5.7	9,445	0.06%
2023/12/04	3.3	131.32	4	131.28	131.30	-0.7	9,459	-0.01%
2023/12/01	0.2	131.36	0.5	131.25	131.80	-0.3	9,507	0.00%
2023/11/30	6.2	131.46	0.5	131.23	131.35	5.7	9,479	0.06%
2023/11/29	0.2	131.17	3.2	131.22	131.15	-3	9,354	-0.03%
2023/11/28	0.2	131.22	2.1	131.32	131.25	-1.9	9,295	-0.02%
2023/11/27	0.1	130.71	1	131.80	130.35	-0.9	9,208	-0.01%
2023/11/24	0	131.20	1.7	131.24	131.20	-1.7	9,147	-0.02%
2023/11/22	2	131.35	0.2	131.35	131.35	1.8	9,002	0.02%
2023/11/21	0	132.25	7.3	132.40	132.55	-7.3	9,018	-0.08%
2023/11/20	0.4	130.87	0	130.70	130.95	0.4	8,657	0.00%
2023/11/17	0.1	131.00	3.6	131.25	131.00	-3.5	8,625	-0.04%
2023/11/16	3.1	130.40	16.1	130.73	130.60	-13.1	8,234	-0.16%
2023/11/15	0.1	130.30	4.2	130.83	130.55	-4.1	8,096	-0.05%
2023/11/14	5.1	129.15	3.4	129.15	129.00	1.7	7,843	0.02%
2023/11/13	16	129.46	10	129.18	128.70	6	7,669	0.08%
2023/11/10	1.1	126.62	3.1	126.65	126.75	-2	7,548	-0.03%
2023/11/09	1.1	127.01	7.3	127.08	127.25	-6.2	7,601	-0.08%
2023/11/08	10	127.15	6.4	127.30	127.20	3.7	7,872	0.05%
2023/11/07	0.3	126.37	1	126.65	126.50	-0.8	7,816	-0.01%
2023/11/06	0.4	126.60	20.9	126.81	126.55	-20.6	7,888	-0.26%
2023/11/03	2.2	124.95	5.1	125.33	125.45	-2.9	7,684	-0.04%
2023/11/02	1.1	124.49	6.7	123.94	124.50	-5.6	7,713	-0.07%
2023/11/01	1.4	121.77	0	0.00	121.75	1.4	7,626	0.02%
2023/10/31	4.1	121.78	1.3	122.13	121.15	2.8	7,666	0.04%
2023/10/30	3.3	122.28	0	0.00	122.00	3.3	7,686	0.04%
2023/10/27	1.2	122.36	12	122.53	122.30	-10.8	7,608	-0.14%
2023/10/26	26.1	121.77	0.3	121.95	121.75	25.8	7,661	0.34%
2023/10/25	0.2	124.40	6	124.81	124.20	-5.8	7,340	-0.08%
2023/10/24	6.9	123.03	0	0.00	123.95	6.9	7,340	0.09%
2023/10/23	3.4	123.93	0.5	123.95	123.85	2.9	7,293	0.04%
2023/10/20	7.4	125.17	0	124.35	125.40	7.4	7,276	0.10%
2023/10/19	1.1	124.78	0	0.00	124.85	1.1	7,364	0.02%
2023/10/18	8.7	125.34	0	0.00	124.80	8.7	7,447	0.12%
2023/10/17	0.2	126.65	0	0.00	126.55	0.2	7,349	0.00%
2023/10/16	1.9	126.16	5	126.15	126.25	-3.1	7,474	-0.04%
2023/10/13	0.1	126.75	5.3	127.27	126.95	-5.2	7,526	-0.07%
2023/10/12	0.1	126.83	13.5	127.05	127.30	-13.4	7,674	-0.17%
2023/10/11	2.2	126.18	22.3	126.19	126.25	-20.1	7,681	-0.26%
2023/10/06	0.2	124.09	0	0.00	124.10	0.2	7,718	0.00%
2023/10/05	0.1	122.80	5	123.60	123.65	-4.9	7,694	-0.06%
2023/10/04	16.4	121.69	0	0.00	121.90	16.4	7,701	0.21%
2023/10/03	1.2	123.66	0.1	123.90	123.50	1.1	7,645	0.01%
2023/10/02	1.3	124.26	11	124.45	124.25	-9.7	7,694	-0.13%
2023/09/28	0.4	122.40	0	0.00	122.65	0.4	7,859	0.00%
2023/09/27	1.5	122.12	0	0.00	122.15	1.5	7,849	0.02%
2023/09/26	4.9	122.24	1	122.30	122.10	3.9	7,835	0.05%
2023/09/25	32.5	123.35	0	0.00	123.55	32.5	7,778	0.42%
2023/09/22	4.4	122.42	0	0.00	122.65	4.4	7,829	0.06%
2023/09/21	24.6	122.95	2.5	122.95	122.75	22.1	7,765	0.28%
2023/09/20	10.8	124.70	0.1	125.00	124.75	10.7	7,507	0.14%
2023/09/19	3.4	125.54	1	125.45	125.45	2.4	7,518	0.03%
2023/09/18	0.8	126.25	3.4	126.51	126.00	-2.6	7,574	-0.03%
2023/09/15	1.3	126.86	0.7	127.15	127.35	0.7	7,899	0.01%
2023/09/14	6.4	126.38	8	126.31	126.95	-1.6	7,912	-0.02%
2023/09/13	0	0.00	5	125.45	125.20	-5	7,892	-0.06%
2023/09/12	6.1	124.49	0	0.00	125.05	6.1	7,959	0.08%
2023/09/11	8.7	123.62	0	0.00	123.80	8.7	8,099	0.11%
2023/09/08	7	124.12	2	124.25	124.30	5	8,073	0.06%
2023/09/07	7	125.16	0	0.00	124.85	7	8,371	0.08%
2023/09/06	1	126.27	0	0.00	126.00	1	8,506	0.01%
2023/09/05	0.9	126.54	0	0.00	126.45	0.9	8,477	0.01%
2023/09/04	0.6	126.30	1	126.70	126.75	-0.4	8,502	0.00%
2023/09/01	0.1	125.65	0.2	126.06	125.90	-0.2	8,646	0.00%
2023/08/31	6.4	125.80	0.4	125.90	125.70	6	8,705	0.07%
2023/08/30	0.3	126.69	10	126.73	126.60	-9.7	8,738	-0.11%
2023/08/29	0.2	125.55	1	124.80	126.05	-0.8	8,774	-0.01%
2023/08/28	0	0.00	8	125.45	125.35	-8	8,731	-0.09%
2023/08/25	11	124.90	0	0.00	124.55	11	8,806	0.13%
2023/08/24	5.2	126.52	7	126.56	127.00	-1.8	8,890	-0.02%
2023/08/23	2	125.00	2	124.70	124.85	0	9,020	0.00%
2023/08/22	0.1	123.98	1	124.10	124.00	-0.9	9,303	-0.01%
2023/08/21	6.7	123.31	0	0.00	123.00	6.7	9,433	0.07%
2023/08/18	0.8	124.14	2	124.20	123.85	-1.2	9,447	-0.01%
2023/08/17	1.7	123.25	1	124.01	124.60	0.7	9,525	0.01%
2023/08/16	4.1	123.88	0	0.00	124.05	4.1	9,664	0.04%
2023/08/15	0.4	125.04	0.1	125.50	124.70	0.4	9,931	0.00%
2023/08/14	18.4	124.65	0	0.00	124.50	18.4	10,173	0.18%
2023/08/11	2.1	126.36	0.5	127.00	126.30	1.6	10,232	0.02%
2023/08/10	13.8	126.63	0.3	127.92	126.40	13.5	10,235	0.13%
2023/08/09	0.3	127.33	0	0.00	127.20	0.3	10,122	0.00%
2023/08/08	2.8	127.51	0.1	126.90	127.00	2.7	10,124	0.03%
2023/08/07	0.1	128.52	0.1	128.51	128.50	-0.1	10,010	0.00%
2023/08/04	5.7	127.31	0	127.25	127.25	5.7	10,002	0.06%
2023/08/02	5.5	127.89	0	0.00	127.85	5.5	9,967	0.05%
2023/08/01	0.1	129.53	0.1	130.00	129.45	0	9,867	0.00%
2023/07/31	0.5	128.96	0.6	129.63	128.80	-0.1	9,830	0.00%
2023/07/28	0.1	129.45	0	129.50	129.50	0.1	9,771	0.00%
2023/07/27	0.3	129.21	0.5	129.26	129.50	-0.2	9,795	0.00%
2023/07/26	4.3	128.71	0.3	129.00	128.50	4	9,814	0.04%
2023/07/25	2	128.69	4	129.00	128.85	-2	9,835	-0.02%
2023/07/24	3.9	127.23	0.1	127.65	127.25	3.8	9,877	0.04%
2023/07/21	23.8	126.93	2	127.20	127.20	21.8	9,930	0.22%
2023/07/20	0.3	129.46	0	0.00	129.35	0.3	10,026	0.00%
2023/07/19	1.3	129.68	0.1	129.15	128.75	1.2	10,073	0.01%
2023/07/18	8.2	130.05	2.1	129.95	129.85	6.1	9,915	0.06%
2023/07/17	16.2	131.93	1	132.15	132.00	15.2	9,841	0.15%
2023/07/14	19.3	132.32	14.8	132.20	132.25	4.5	9,716	0.05%
2023/07/13	6.6	131.27	4.1	131.16	130.90	2.5	9,551	0.03%
2023/07/12	0.3	129.26	0	0.00	129.45	0.3	9,385	0.00%
2023/07/11	1.2	129.08	4.2	129.12	129.20	-3	9,379	-0.03%
2023/07/10	1.6	127.75	0	0.00	127.45	1.6	9,413	0.02%
2023/07/07	3.6	127.56	0	0.00	127.70	3.6	9,330	0.04%
2023/07/06	13.3	128.59	0.3	127.90	127.90	13	9,296	0.14%
2023/07/05	1.8	130.92	1.1	130.92	130.80	0.7	9,086	0.01%
2023/07/04	2.3	130.98	1.4	130.78	131.00	0.9	9,075	0.01%
2023/07/03	2.2	130.59	1.2	130.46	130.70	1	9,106	0.01%
2023/06/30	2.7	128.84	2	128.30	129.10	0.7	9,245	0.01%
2023/06/29	2.3	129.01	8.2	129.13	129.05	-5.9	9,318	-0.06%
2023/06/28	5.1	128.91	4.1	128.88	129.10	1.1	9,274	0.01%
2023/06/27	0.5	129.05	0	129.00	128.90	0.5	9,342	0.01%
2023/06/26	4.6	129.86	1	129.90	129.75	3.6	9,410	0.04%
2023/06/21	1.4	130.41	4.4	130.53	130.55	-3	9,511	-0.03%
2023/06/20	0.9	130.77	2.4	130.75	130.55	-1.5	9,327	-0.02%
2023/06/19	0.4	131.08	30.1	131.26	131.25	-29.8	9,455	-0.31%
2023/06/16	1.5	131.65	0.1	131.35	131.55	1.5	9,416	0.02%
2023/06/15	1.6	131.83	0.1	131.71	131.90	1.5	9,414	0.02%
2023/06/14	0.1	131.28	3.6	131.47	131.50	-3.5	9,411	-0.04%
2023/06/13	0.9	131.30	7	131.53	131.55	-6.1	9,559	-0.06%
2023/06/12	1.5	129.06	0.1	128.95	129.00	1.4	9,371	0.02%
2023/06/09	0.1	127.88	0.3	127.81	127.80	-0.2	9,326	0.00%
2023/06/08	1.7	127.45	0.6	127.81	126.85	1	9,545	0.01%
2023/06/07	0.1	127.88	16.7	127.78	128.10	-16.6	9,679	-0.17%
2023/06/06	0.4	126.90	0.2	126.73	126.70	0.2	9,532	0.00%
2023/06/05	2.8	126.52	2.1	126.67	126.35	0.7	9,525	0.01%
2023/06/02	0.1	126.81	2.2	126.91	126.75	-2.1	9,543	-0.02%
2023/06/01	1	125.21	4.3	125.01	125.15	-3.3	9,567	-0.03%
2023/05/31	8.7	125.85	3.1	125.77	126.15	5.6	9,554	0.06%
2023/05/30	0.2	126.79	5.2	126.73	126.75	-5	9,464	-0.05%
2023/05/29	2.1	126.77	2.1	126.73	126.75	0	9,386	0.00%
2023/05/26	1.3	125.81	5.8	125.88	125.95	-4.5	9,236	-0.05%
2023/05/25	0.2	122.60	0.1	122.72	123.05	0	8,943	0.00%
2023/05/24	1.8	121.34	0.1	121.30	121.60	1.7	8,934	0.02%
2023/05/23	0.6	122.07	0.7	122.40	122.20	-0.2	8,826	0.00%
2023/05/22	0.4	122.37	1	122.31	122.30	-0.7	8,718	-0.01%
2023/05/19	0	122.50	1.1	122.55	122.50	-1	8,549	-0.01%
2023/05/18	2.1	122.15	10	122.17	122.15	-7.9	8,164	-0.10%
2023/05/17	0	119.15	13.5	119.78	120.55	-13.5	8,002	-0.17%
2023/05/16	0.1	118.80	7.1	118.81	118.60	-7	7,695	-0.09%
2023/05/15	1.2	116.83	0	0.00	117.20	1.2	7,628	0.02%
2023/05/12	0.7	117.10	10	117.30	117.20	-9.3	7,663	-0.12%
2023/05/11	0.7	117.78	0.2	117.80	117.55	0.5	7,680	0.01%
2023/05/10	0.5	118.26	0	0.00	117.80	0.5	7,768	0.01%
2023/05/09	0.3	118.74	0	0.00	118.90	0.3	7,838	0.00%
2023/05/08	2.5	118.66	5.2	118.79	118.55	-2.7	7,983	-0.03%
2023/05/05	4.9	117.71	0	0.00	117.80	4.9	8,041	0.06%
2023/05/04	0.2	117.36	0	0.00	117.50	0.2	8,263	0.00%
2023/05/03	1.4	117.21	0	0.00	117.20	1.4	8,310	0.02%
2023/05/02	1.4	117.47	0	0.00	117.70	1.4	8,600	0.02%
2023/04/28	17.1	117.10	2	117.25	117.40	15.1	9,236	0.16%
2023/04/27	2.8	115.97	12.3	115.68	116.00	-9.5	9,376	-0.10%
2023/04/26	12.7	115.88	7	116.00	116.10	5.7	9,678	0.06%
2023/04/25	9.7	117.06	0	0.00	116.60	9.7	9,938	0.10%
2023/04/24	0.9	118.18	0	0.00	118.15	0.9	9,795	0.01%
2023/04/21	0.4	118.79	1	119.45	118.60	-0.6	9,946	-0.01%
2023/04/20	2.3	118.82	0.1	118.95	118.90	2.2	10,065	0.02%
2023/04/19	2.5	119.65	0	0.00	119.05	2.5	10,208	0.02%
2023/04/18	0.5	120.08	0.6	120.20	119.95	-0.1	10,272	0.00%
2023/04/17	1.4	120.21	1	120.30	120.35	0.4	10,392	0.00%
2023/04/14	0.3	120.52	21.2	120.42	120.65	-20.9	10,526	-0.20%
2023/04/13	1.8	119.86	1	119.90	119.50	0.8	10,722	0.01%
2023/04/12	0.3	120.57	0	0.00	120.55	0.3	10,756	0.00%
2023/04/11	0.5	120.82	0	120.80	120.85	0.5	10,939	0.00%
2023/04/10	15.5	121.46	0.8	122.25	121.00	14.7	11,043	0.13%
2023/04/07	0.4	121.06	0	0.00	121.00	0.4	11,050	0.00%
2023/04/06	0.9	121.26	1	120.55	121.00	-0.1	11,043	0.00%
2023/03/31	1	121.86	11	121.56	121.60	-10	11,018	-0.09%
2023/03/30	0.3	121.10	0	0.00	121.20	0.3	10,853	0.00%
2023/03/29	11.3	120.89	0	120.40	120.60	11.2	10,861	0.10%
2023/03/28	1.4	120.40	0	0.00	120.40	1.4	11,017	0.01%
2023/03/27	0.5	121.55	10.6	121.66	121.45	-10.1	10,957	-0.09%
2023/03/24	0.4	122.06	13.1	122.00	122.20	-12.7	10,978	-0.12%
2023/03/23	0.2	121.38	8.3	121.83	121.85	-8.1	10,884	-0.07%
2023/03/22	1	119.75	20.4	120.45	120.90	-19.4	10,757	-0.18%
2023/03/21	0.1	118.52	3	118.70	118.65	-3	10,628	-0.03%
2023/03/20	1.9	118.12	0	0.00	118.10	1.9	10,708	0.02%
2023/03/17	0	0.00	3.1	118.15	118.95	-3.1	10,693	-0.03%
2023/03/16	7.5	117.11	5.3	116.99	117.05	2.2	10,665	0.02%
2023/03/15	1.4	118.35	0.3	118.55	117.60	1.1	10,542	0.01%
2023/03/14	3.3	117.64	4	117.86	117.50	-0.7	10,505	-0.01%
2023/03/13	13.1	118.25	1.1	118.00	118.80	12	10,522	0.11%
2023/03/10	5.6	118.34	1	118.70	118.30	4.6	10,334	0.04%
2023/03/09	1.3	120.54	0	0.00	120.20	1.3	10,527	0.01%
2023/03/08	3	120.22	0.1	120.25	120.30	2.9	10,627	0.03%
2023/03/07	7.6	120.66	8.3	120.84	121.30	-0.6	10,702	-0.01%
2023/03/06	5.1	120.50	1.1	120.77	120.50	3.9	10,828	0.04%
2023/03/03	8.2	119.82	4.2	119.71	119.35	4	10,939	0.04%
2023/03/02	1.2	118.94	5	118.88	119.25	-3.8	11,141	-0.03%
2023/03/01	11.4	118.19	9.2	118.45	119.35	2.2	11,216	0.02%
2023/02/24	3.7	119.46	13.2	119.77	118.80	-9.4	11,184	-0.08%
2023/02/23	1	119.60	5.8	119.04	119.40	-4.8	11,237	-0.04%
2023/02/22	6.9	117.61	0.5	117.42	117.65	6.4	11,312	0.06%
2023/02/21	4.6	118.80	3	118.70	118.95	1.6	11,354	0.01%
2023/02/20	5.7	119.09	0	0.00	119.00	5.7	11,674	0.05%
2023/02/17	2	118.75	1.6	119.03	118.75	0.4	12,141	0.00%
2023/02/16	1.2	119.73	1	120.45	120.30	0.2	12,312	0.00%
2023/02/15	8.6	119.35	4	119.77	118.85	4.5	12,701	0.04%
2023/02/14	4.2	121.66	5.2	121.49	121.65	-1	12,742	-0.01%
2023/02/13	1.4	120.27	1.2	120.44	120.75	0.2	12,930	0.00%
2023/02/10	0.2	120.98	4.3	120.97	121.00	-4.1	13,040	-0.03%
2023/02/09	0.1	120.61	3.6	120.64	120.90	-3.5	13,138	-0.03%
2023/02/08	0.2	120.80	2.7	120.41	120.85	-2.5	13,164	-0.02%
2023/02/07	4.9	118.99	0	0.00	119.00	4.9	13,240	0.04%
2023/02/06	1.9	119.71	3	119.45	119.25	-1.1	13,219	-0.01%
2023/02/03	0.2	120.99	10.2	120.90	121.00	-10	13,134	-0.08%
2023/02/02	3.4	121.04	15.4	120.95	121.00	-12.1	13,144	-0.09%
2023/02/01	0.3	118.92	2	118.86	119.00	-1.7	13,076	-0.01%
2023/01/31	2.1	119.55	7.1	120.24	118.30	-5	13,101	-0.04%
2023/01/30	11	120.21	16.7	120.42	120.70	-5.7	12,923	-0.04%
2023/01/17	9.8	118.18	5.4	118.03	118.10	4.4	12,536	0.04%
2023/01/16	2.9	118.22	4.4	118.27	118.10	-1.5	12,585	-0.01%
2023/01/13	1.2	117.21	20	118.46	117.20	-18.8	12,328	-0.15%
2023/01/12	3.3	116.29	0.3	115.99	115.85	3	12,170	0.03%
2023/01/11	6.8	116.09	1.2	116.30	116.35	5.6	12,263	0.05%
2023/01/10	9.1	116.04	9	116.05	116.25	0.1	12,110	0.00%
2023/01/09	1	114.70	11.3	114.80	115.80	-10.3	12,237	-0.08%
2023/01/06	0.1	111.83	3.2	111.43	111.80	-3	12,178	-0.02%
2023/01/05	1.6	111.28	2	111.38	111.30	-0.4	12,332	0.00%
2023/01/04	8.6	110.49	0	0.00	110.50	8.6	12,354	0.07%
2023/01/03	2.6	109.98	1	109.05	110.75	1.6	12,647	0.01%
2022/12/30	1.3	110.43	2	110.58	110.20	-0.7	12,544	-0.01%
2022/12/29	1	108.87	2.1	108.76	109.50	-1.1	12,541	-0.01%
2022/12/28	9.9	109.92	7	109.83	110.00	2.9	12,488	0.02%
2022/12/27	0.1	111.98	5	111.70	111.60	-4.9	12,410	-0.04%
2022/12/26	10.2	110.93	0	0.00	111.10	10.2	12,525	0.08%
2022/12/23	2.6	110.83	0	0.00	110.70	2.6	12,668	0.02%
2022/12/22	5.2	112.27	0	112.15	112.60	5.2	12,741	0.04%
2022/12/21	0	111.25	0.2	111.25	110.75	-0.1	12,972	0.00%
2022/12/20	3.4	111.32	0	112.00	110.30	3.4	12,922	0.03%
2022/12/19	0.4	112.59	0.3	112.45	112.35	0.1	13,046	0.00%
2022/12/16	5.2	112.70	7	112.60	113.00	-1.8	13,186	-0.01%
2022/12/15	0.4	114.58	1	114.90	114.90	-0.6	13,237	0.00%
2022/12/14	0	114.95	0.3	114.90	114.80	-0.2	13,289	0.00%
2022/12/13	1.2	113.82	40.5	113.71	113.40	-39.3	13,254	-0.30%
2022/12/12	2.4	113.51	0	0.00	113.90	2.4	13,263	0.02%
2022/12/09	1.1	114.05	0	115.15	115.00	1.1	13,340	0.01%
2022/12/08	6.2	113.21	0	0.00	113.25	6.2	13,297	0.05%
2022/12/07	11.6	115.04	1	115.00	114.60	10.6	13,326	0.08%
2022/12/06	2.4	116.22	10	115.95	115.30	-7.6	13,265	-0.06%
2022/12/05	4.2	117.95	1	118.30	117.45	3.2	13,225	0.02%
2022/12/02	2.8	117.46	1.4	117.35	117.30	1.4	13,144	0.01%
2022/12/01	7.9	118.64	11.3	119.23	118.35	-3.4	13,277	-0.03%
2022/11/30	3.2	115.54	3.6	115.77	116.35	-0.4	12,974	0.00%
2022/11/29	2.4	115.08	9	114.41	115.40	-6.6	12,967	-0.05%
2022/11/28	6.8	114.67	2.3	114.55	114.35	4.5	13,021	0.03%
2022/11/25	1.4	116.70	3	116.69	116.70	-1.7	13,121	-0.01%
2022/11/24	1.2	116.06	13.6	116.28	116.70	-12.4	12,972	-0.10%
2022/11/23	3.1	115.60	8.3	115.63	115.60	-5.3	12,920	-0.04%
2022/11/22	1.2	113.39	4.5	114.07	114.80	-3.4	13,049	-0.03%
2022/11/21	1.5	113.91	0.3	114.29	113.85	1.2	13,123	0.01%
2022/11/18	7.7	114.84	3	114.91	114.25	4.7	13,060	0.04%
2022/11/17	2.3	113.47	2	114.15	114.55	0.3	13,000	0.00%
2022/11/16	8.8	114.70	11.1	114.48	114.50	-2.3	12,949	-0.02%
2022/11/15	5.2	113.71	37.1	114.04	114.70	-31.8	12,689	-0.25%
2022/11/14	1.2	110.18	14.2	109.80	110.00	-13	12,193	-0.11%
2022/11/11	5.8	108.67	11.6	108.76	109.00	-5.7	11,979	-0.05%
2022/11/10	3.4	103.39	3.3	103.38	103.50	0.1	11,638	0.00%
2022/11/09	1.5	104.37	6.4	103.04	104.50	-4.8	11,557	-0.04%
2022/11/08	8.5	101.84	5.1	101.65	101.60	3.4	11,401	0.03%
2022/11/07	7.1	100.38	5.3	100.36	100.55	1.8	11,368	0.02%
2022/11/04	6.1	98.31	0	0.00	98.85	6.1	11,346	0.05%
2022/11/03	3.4	98.68	0	0.00	98.70	3.4	11,359	0.03%
2022/11/02	0.2	99.69	1	100.00	100.00	-0.8	11,265	-0.01%
2022/11/01	1.3	99.62	0	99.75	99.60	1.3	11,293	0.01%
2022/10/31	1	98.90	5.4	99.11	99.05	-4.4	11,311	-0.04%
2022/10/28	6.7	97.52	5.1	97.47	97.75	1.6	11,257	0.01%
2022/10/27	1.3	99.00	0.6	99.06	99.00	0.7	11,196	0.01%
2022/10/26	0.6	97.75	2	97.65	97.60	-1.4	11,358	-0.01%
2022/10/25	7.4	97.14	1	96.70	96.70	6.4	11,334	0.06%
2022/10/24	5.4	99.71	3.2	100.01	98.60	2.3	11,134	0.02%
2022/10/21	7.6	99.01	3	99.02	98.90	4.6	10,989	0.04%
2022/10/20	7.3	97.84	1	97.40	99.20	6.3	10,919	0.06%
2022/10/19	2.5	100.53	0	0.00	99.75	2.5	10,813	0.02%
2022/10/18	2.1	100.72	1.3	100.49	101.10	0.8	10,729	0.01%
2022/10/17	3.6	99.83	2	99.80	99.95	1.6	10,883	0.01%
2022/10/14	5.1	101.48	0.3	101.70	101.85	4.8	10,703	0.04%
2022/10/13	8.4	99.44	1	99.50	99.00	7.4	10,793	0.07%
2022/10/12	30.2	100.18	1	100.00	100.20	29.2	10,666	0.27%
2022/10/11	16.7	101.16	1	101.80	100.70	15.7	10,814	0.15%
2022/10/07	10.2	107.16	3	106.75	106.20	7.2	10,601	0.07%
2022/10/06	0.4	107.75	3.1	108.00	108.00	-2.7	10,703	-0.03%
2022/10/05	14.3	107.28	3.2	107.25	107.25	11.1	10,975	0.10%
2022/10/04	1.3	104.39	1.4	104.42	104.80	-0.1	10,983	0.00%
2022/10/03	6.6	102.68	3.8	102.65	102.20	2.8	10,983	0.03%
2022/09/30	9	103.38	6.5	103.38	103.45	2.5	10,969	0.02%
2022/09/29	4.6	105.09	4.9	104.95	104.90	-0.3	10,983	0.00%
2022/09/28	7.9	106.02	3.1	105.64	105.25	4.8	11,069	0.04%
2022/09/27	3.5	107.70	0.2	107.35	107.50	3.3	11,024	0.03%
2022/09/26	16	107.58	19.2	107.23	107.65	-3.2	11,316	-0.03%
2022/09/23	39.1	109.76	4	109.70	109.70	35.1	11,564	0.30%
2022/09/22	8.3	109.91	0	0.00	110.75	8.3	11,661	0.07%
2022/09/21	4.4	112.10	0	0.00	112.10	4.4	11,516	0.04%
2022/09/20	4.1	112.58	0	0.00	113.05	4.1	11,514	0.04%
2022/09/19	2.3	112.36	0	0.00	112.05	2.3	11,695	0.02%
2022/09/16	6.2	112.46	0	0.00	112.55	6.2	11,757	0.05%
2022/09/15	1.5	113.55	1.2	114.02	113.85	0.3	11,822	0.00%
2022/09/14	4.4	113.32	2	113.60	113.65	2.4	12,011	0.02%
2022/09/13	0.2	116.05	1.1	115.95	116.00	-0.9	11,937	-0.01%
2022/09/12	4.2	115.38	9.2	115.49	115.40	-5	12,037	-0.04%
2022/09/08	3.4	112.82	0.1	112.95	113.00	3.3	12,240	0.03%
2022/09/07	13.2	112.33	10	112.25	112.20	3.2	12,334	0.03%
2022/09/06	1.4	114.86	1	114.65	114.90	0.4	12,223	0.00%
2022/09/05	3.6	113.88	1.2	114.30	114.15	2.4	12,313	0.02%
2022/09/02	5.4	114.36	0.1	114.45	113.90	5.3	12,447	0.04%
2022/09/01	20.4	115.34	0	0.00	115.15	20.4	12,285	0.17%
2022/08/31	10.2	115.82	12	116.46	117.60	-1.8	11,968	-0.02%
2022/08/30	3.3	116.91	15	116.77	116.75	-11.7	11,917	-0.10%
2022/08/29	25.3	116.28	0	0.00	116.55	25.3	11,795	0.21%
2022/08/26	0.1	119.95	6.5	119.93	119.60	-6.4	11,600	-0.06%
2022/08/25	0	119.05	1	119.15	119.00	-1	11,508	-0.01%
2022/08/24	1.6	118.33	0	0.00	117.90	1.6	11,533	0.01%
2022/08/23	25	118.46	2	118.58	118.20	23	11,533	0.20%
2022/08/22	12.3	120.04	0	120.00	119.80	12.3	11,603	0.11%
2022/08/19	0.4	121.41	0	0.00	121.55	0.4	11,663	0.00%
2022/08/18	2.1	121.11	16	121.30	121.35	-13.9	11,693	-0.12%
2022/08/17	2.7	121.99	2.1	122.17	122.15	0.6	11,647	0.01%
2022/08/16	0.4	122.19	1.2	122.11	122.10	-0.8	11,500	-0.01%
2022/08/15	0.1	121.65	3	121.35	121.90	-2.9	11,381	-0.03%
2022/08/12	16.2	120.95	20.1	120.70	120.80	-3.9	11,283	-0.03%
2022/08/11	0	120.20	0.1	119.76	120.05	-0.1	11,262	0.00%
2022/08/10	6.1	117.93	0	0.00	117.90	6.1	11,189	0.05%
2022/08/09	0.2	118.36	0	0.00	119.15	0.2	11,138	0.00%
2022/08/08	0.3	119.00	0	119.10	119.25	0.3	11,102	0.00%
2022/08/05	1.3	119.31	4.1	118.89	119.50	-2.8	11,075	-0.03%
2022/08/04	27.4	116.55	52	116.14	116.55	-24.7	11,117	-0.22%
2022/08/03	3.2	116.01	7	115.92	116.25	-3.8	11,137	-0.03%
2022/08/02	11.6	115.58	8	115.54	115.55	3.6	11,237	0.03%
2022/08/01	0.5	117.76	0	0.00	117.65	0.5	11,155	0.00%
2022/07/29	1	118.15	1	117.81	118.00	0	11,279	0.00%
2022/07/28	2.7	117.44	4	117.31	116.90	-1.4	11,249	-0.01%
2022/07/27	1.4	115.53	2.7	115.75	116.70	-1.3	11,275	-0.01%
2022/07/26	1.9	115.69	4.1	115.76	115.65	-2.2	11,248	-0.02%
2022/07/25	0.2	116.62	0	0.00	116.70	0.2	11,236	0.00%
2022/07/22	12.3	116.47	1.1	116.42	116.80	11.2	11,253	0.10%
2022/07/21	4	115.67	0.1	116.50	116.35	3.9	11,471	0.03%
2022/07/20	1.1	115.75	1.1	115.77	115.05	0	11,480	0.00%
2022/07/19	0.2	114.34	1.5	114.38	114.30	-1.3	11,735	-0.01%
2022/07/18	0.6	114.68	1.3	114.27	114.20	-0.7	11,701	-0.01%
2022/07/15	3.3	115.15	6.1	115.26	115.50	-2.8	11,398	-0.02%
2022/07/14	2.2	113.16	10	113.77	114.00	-7.8	11,202	-0.07%
2022/07/13	53	113.21	3.1	113.16	113.45	50	11,107	0.45%
2022/07/12	2.9	109.71	2.1	109.68	109.55	0.8	10,992	0.01%
2022/07/11	8.5	113.17	1	113.35	112.25	7.5	11,151	0.07%
2022/07/08	7	113.22	3.1	113.37	113.25	3.9	11,108	0.03%
2022/07/07	1	109.05	1.1	109.51	112.10	-0.1	11,056	0.00%
2022/07/06	9.2	108.87	5	109.34	108.85	4.2	11,069	0.04%
2022/07/05	9.4	110.92	3	112.07	111.00	6.4	11,088	0.06%
2022/07/04	7.4	110.80	2	111.55	110.45	5.4	10,967	0.05%
2022/07/01	9.8	114.09	8.3	113.02	111.55	1.5	10,771	0.01%
2022/06/30	4.4	116.16	0	0.00	115.80	4.4	10,386	0.04%
2022/06/29	0.8	118.98	0	0.00	118.80	0.8	10,175	0.01%
2022/06/28	0.8	119.71	0	0.00	119.80	0.8	10,130	0.01%
2022/06/27	0.1	121.28	1.2	121.37	120.95	-1	10,086	-0.01%
2022/06/24	2.3	118.93	3	118.78	118.15	-0.7	9,916	-0.01%
2022/06/23	10.3	118.38	0	0.00	117.90	10.3	9,910	0.10%
2022/06/22	3.5	119.81	0.5	120.37	119.50	2.9	9,711	0.03%
2022/06/21	0.1	121.03	1	121.90	122.20	-0.9	9,532	-0.01%
2022/06/20	5.8	119.94	1	120.11	119.75	4.8	9,595	0.05%
2022/06/17	8.5	120.82	1	120.75	120.85	7.5	9,520	0.08%
2022/06/16	1.1	123.12	0	0.00	122.50	1.1	9,321	0.01%
2022/06/15	2.4	122.85	2.7	123.20	122.75	-0.3	9,320	0.00%
2022/06/14	4.8	122.42	0.5	122.60	123.35	4.4	9,405	0.05%
2022/06/13	3.2	123.70	0.6	123.95	123.55	2.6	9,524	0.03%
2022/06/10	1.4	127.02	0	0.00	127.10	1.4	9,634	0.01%
2022/06/09	0.1	128.47	0.1	128.30	128.40	0.1	9,706	0.00%
2022/06/08	0	128.83	0.5	128.71	128.80	-0.5	9,850	0.00%
2022/06/07	1.3	127.41	0	0.00	127.40	1.3	10,025	0.01%
2022/06/06	1.9	127.97	0	0.00	128.70	1.9	10,292	0.02%
2022/06/02	1.2	128.01	0.3	128.08	127.80	0.9	10,921	0.01%
2022/06/01	1.5	129.80	9.2	129.80	129.15	-7.7	11,714	-0.07%
2022/05/31	0.2	128.00	3	129.22	129.80	-2.9	11,817	-0.02%
2022/05/30	1.1	127.51	15.7	127.50	128.55	-14.5	11,774	-0.12%
2022/05/27	1	125.50	0.7	125.18	125.50	0.3	11,633	0.00%
2022/05/26	11.6	124.83	0	0.00	122.90	11.6	11,576	0.10%
2022/05/25	0.4	124.29	0	0.00	124.45	0.4	11,855	0.00%
2022/05/24	1.2	123.87	0	0.00	123.50	1.2	12,301	0.01%
2022/05/23	0.4	124.94	0.1	125.30	124.90	0.3	12,291	0.00%
2022/05/20	0	0.00	0	124.45	124.65	0	12,557	0.00%
2022/05/19	1.9	123.33	0	0.00	123.30	1.9	12,570	0.02%
2022/05/18	0.2	125.71	0	125.65	125.70	0.2	12,514	0.00%
2022/05/17	0.2	124.10	1	124.35	124.35	-0.8	12,491	-0.01%
2022/05/16	1.1	123.50	0	0.00	123.00	1.1	12,534	0.01%
2022/05/13	2.2	121.97	1	121.95	122.35	1.2	12,561	0.01%
2022/05/12	6.2	121.98	0.6	121.48	121.25	5.6	12,641	0.04%
2022/05/11	2.7	123.89	0	0.00	124.20	2.7	12,516	0.02%
2022/05/10	4.4	122.27	1.7	123.50	124.00	2.7	12,482	0.02%
2022/05/09	6.7	124.76	1	124.80	124.55	5.7	12,386	0.05%
2022/05/06	10	126.20	0	126.70	126.65	9.9	12,357	0.08%
2022/05/05	0.7	129.44	0.7	129.54	129.25	0	12,475	0.00%
2022/05/04	3.5	127.60	0	0.00	127.80	3.5	12,667	0.03%
2022/05/03	3.5	127.87	1	128.15	127.80	2.5	12,902	0.02%
2022/04/29	0.2	129.00	1.1	128.99	128.75	-0.8	13,017	-0.01%
2022/04/28	2.6	126.30	0	0.00	127.10	2.6	13,316	0.02%
2022/04/27	12.6	126.59	0	0.00	126.55	12.6	13,394	0.09%
2022/04/26	1.3	129.24	5.1	129.60	129.25	-3.8	13,160	-0.03%
2022/04/25	16.6	129.14	0	129.15	129.25	16.5	13,244	0.12%
2022/04/22	11.9	131.05	1	131.17	131.60	10.8	12,823	0.08%
2022/04/21	1.1	132.69	3	133.10	132.75	-1.9	12,805	-0.01%
2022/04/20	0.2	132.08	0.1	132.50	132.65	0.2	12,863	0.00%
2022/04/19	0.2	132.20	0	0.00	132.00	0.2	12,919	0.00%
2022/04/18	11.4	131.64	0	0.00	131.55	11.4	13,064	0.09%
2022/04/15	9.1	132.33	0	0.00	132.25	9.1	13,027	0.07%
2022/04/14	0.3	134.88	1	134.80	134.55	-0.7	12,799	-0.01%
2022/04/13	1.3	134.11	4.2	135.09	135.05	-2.9	12,860	-0.02%
2022/04/12	9.3	132.40	0	0.00	132.55	9.3	12,933	0.07%
2022/04/11	6.8	132.66	0	0.00	132.45	6.8	12,857	0.05%
2022/04/08	4.2	133.97	3	134.15	134.55	1.2	12,692	0.01%
2022/04/07	7.9	134.47	0.4	135.05	133.80	7.5	12,647	0.06%
2022/04/06	22.7	135.16	0.2	135.95	136.25	22.5	12,778	0.18%
2022/04/01	0.8	136.98	7	136.35	136.95	-6.3	12,959	-0.05%
2022/03/31	0	138.20	0.3	138.45	138.10	-0.3	12,939	0.00%
2022/03/30	0	0.00	12.5	138.44	138.55	-12.5	13,089	-0.10%
2022/03/29	3	136.75	0	136.90	136.85	3	13,185	0.02%
2022/03/28	1.7	136.22	1.1	136.17	136.70	0.7	13,145	0.00%
2022/03/25	0.3	138.31	6.1	138.18	138.20	-5.8	13,081	-0.04%
2022/03/24	0.1	137.86	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	0.1	138.08	12.6	137.92	138.10	-12.5	13,082	-0.10%
2022/03/22	8.2	136.67	0.5	136.80	136.80	7.7	13,004	0.06%
2022/03/21	0.5	137.35	0	137.45	137.00	0.5	13,069	0.00%
2022/03/18	1.4	136.31	0.5	135.80	136.10	0.9	13,019	0.01%
2022/03/17	2.4	135.50	7.1	135.65	136.40	-4.7	12,884	-0.04%
2022/03/16	6.2	131.65	0	132.60	132.20	6.2	12,706	0.05%
2022/03/15	14.5	131.69	0	0.00	131.65	14.5	12,465	0.12%
2022/03/14	3.3	134.58	0.2	134.50	134.40	3.1	12,255	0.03%
2022/03/11	4.2	134.78	1	135.25	134.40	3.2	12,162	0.03%
2022/03/10	5.2	136.28	3.3	136.15	136.35	1.9	12,050	0.02%
2022/03/09	9.5	132.71	3.5	132.80	132.50	6.1	11,890	0.05%
2022/03/08	24.5	132.06	2.1	132.42	131.15	22.4	11,690	0.19%
2022/03/07	39.3	134.40	1	134.00	134.00	38.3	11,064	0.35%
2022/03/04	11.2	138.37	0	0.00	138.45	11.2	10,368	0.11%
2022/03/03	2.3	140.38	0.1	140.20	139.95	2.2	10,345	0.02%
2022/03/02	1.7	139.53	0	0.00	139.65	1.7	10,465	0.02%
2022/03/01	2.5	139.43	0	0.00	140.45	2.5	10,405	0.02%
2022/02/25	13.2	138.76	2.4	138.65	138.50	10.8	10,318	0.10%
2022/02/24	18.8	139.46	2	138.93	138.80	16.8	10,017	0.17%
2022/02/23	1.9	142.05	0	0.00	142.25	1.9	9,590	0.02%
2022/02/22	14.5	141.37	1	141.40	141.85	13.5	9,615	0.14%
2022/02/21	1.7	143.66	0	0.00	143.80	1.7	9,402	0.02%
2022/02/18	0.4	143.99	0.1	144.20	144.10	0.3	9,666	0.00%
2022/02/17	0.1	144.43	2.3	144.90	144.50	-2.2	9,697	-0.02%
2022/02/16	1.3	144.05	0.1	143.95	144.40	1.2	9,723	0.01%
2022/02/15	5.1	142.75	0	0.00	142.05	5.1	9,706	0.05%
2022/02/14	2.6	142.59	2.1	142.42	142.70	0.4	9,657	0.00%
2022/02/11	1.3	144.78	1.2	145.00	144.95	0.1	9,549	0.00%
2022/02/10	2.3	144.30	4.1	144.36	145.05	-1.7	9,682	-0.02%
2022/02/09	4.1	143.15	1.1	142.90	143.40	3	9,705	0.03%
2022/02/08	0.7	143.18	0	0.00	142.90	0.7	9,757	0.01%
2022/02/07	17.7	141.91	0	0.00	142.30	17.7	9,615	0.18%
2022/01/26	4.7	141.89	0.4	142.10	141.55	4.3	9,253	0.05%
2022/01/25	9.8	141.70	0	0.00	141.65	9.8	9,024	0.11%
2022/01/24	3	142.64	2.2	142.92	144.00	0.8	8,674	0.01%
2022/01/21	30.2	143.14	0.2	143.10	142.65	30	8,537	0.35%
2022/01/20	13.2	148.56	5	148.40	149.10	8.2	8,114	0.10%
2022/01/19	5.5	148.95	0	0.00	148.50	5.5	7,967	0.07%
2022/01/18	4.2	150.54	5	151.76	150.30	-0.8	7,897	-0.01%
2022/01/17	1.5	151.72	0.1	151.76	152.00	1.4	7,780	0.02%
2022/01/14	0.1	149.84	0.4	150.08	150.30	-0.2	7,751	0.00%
2022/01/13	0.1	149.95	2.1	150.23	150.30	-2	7,800	-0.03%
2022/01/12	0.3	149.24	0.2	149.10	149.55	0.1	7,918	0.00%
2022/01/11	0.2	147.06	1	147.60	148.30	-0.8	7,890	-0.01%
2022/01/10	2	146.77	5	147.05	147.55	-3	7,682	-0.04%
2022/01/07	17.5	146.91	0.5	147.00	146.60	17	7,644	0.22%
2022/01/06	0.7	147.83	0.1	148.50	147.90	0.6	7,582	0.01%
2022/01/05	0.4	149.80	0.4	149.47	149.30	0	7,528	0.00%
2022/01/04	1.9	148.81	8.3	149.01	149.60	-6.4	7,522	-0.09%
2022/01/03	4.6	146.26	0.5	146.65	146.40	4.2	7,490	0.06%
2021/12/30	0.2	145.76	0	0.00	145.50	0.2	7,603	0.00%
2021/12/29	0.1	145.44	7	145.62	145.95	-7	7,866	-0.09%
2021/12/28	0	0.00	9.2	144.94	145.30	-9.2	7,940	-0.12%
2021/12/27	0	144.00	2.1	144.21	144.15	-2.1	7,953	-0.03%
2021/12/24	2	143.20	0.3	143.25	143.05	1.7	8,296	0.02%
2021/12/23	0.2	142.65	1	143.00	142.65	-0.8	8,364	-0.01%
2021/12/22	0	141.80	0.1	141.85	141.85	-0.1	8,627	0.00%
2021/12/21	0	141.55	0	0.00	141.85	0	8,854	0.00%
2021/12/20	1.1	141.70	0.1	141.60	140.65	1	8,940	0.01%
2021/12/17	2	141.70	2	141.90	141.90	0	8,971	0.00%
2021/12/16	0	0.00	1.2	141.98	142.05	-1.2	8,985	-0.01%
2021/12/15	1.3	140.07	0	0.00	140.30	1.3	9,290	0.01%
2021/12/14	2.9	140.18	0	0.00	140.10	2.9	9,187	0.03%
2021/12/13	2.2	141.56	0.1	142.20	141.50	2.1	9,242	0.02%
2021/12/10	0.2	141.69	0	0.00	141.95	0.2	9,366	0.00%
2021/12/09	0.2	142.27	1	141.90	142.00	-0.8	9,351	-0.01%
2021/12/08	0.1	143.05	1.1	142.64	142.35	-1	9,329	-0.01%
2021/12/07	0.2	140.99	4	140.70	141.80	-3.8	9,198	-0.04%
2021/12/06	0.3	141.58	0	0.00	141.35	0.3	9,199	0.00%
2021/12/03	1.1	141.80	0	141.40	141.75	1	9,251	0.01%
2021/12/02	0	141.50	0.3	140.94	141.80	-0.3	9,307	0.00%
2021/12/01	0.1	139.50	0	140.00	140.30	0.1	9,390	0.00%
2021/11/30	0.2	139.12	0	139.00	138.00	0.2	9,504	0.00%
2021/11/29	3.2	138.44	4.4	138.02	138.15	-1.2	9,449	-0.01%
2021/11/26	6.5	138.45	2.1	138.54	138.15	4.4	9,567	0.05%
2021/11/25	1	140.50	0.5	140.10	140.45	0.6	9,641	0.01%
2021/11/24	0.7	140.99	0.1	140.40	140.50	0.6	9,955	0.01%
2021/11/23	0.1	141.28	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0	142.55	3.4	142.64	142.45	-3.3	10,223	-0.03%
2021/11/19	0	0.00	3.1	143.02	142.80	-3.1	10,275	-0.03%
2021/11/18	0	0.00	4.7	141.87	142.45	-4.7	10,259	-0.05%
2021/11/17	3	141.28	1.4	141.58	141.65	1.7	10,259	0.02%
2021/11/16	0.2	141.09	3.1	141.33	141.20	-2.8	10,182	-0.03%
2021/11/15	1.2	140.99	1.3	140.97	140.95	-0.1	10,524	0.00%
2021/11/12	2.1	139.72	7.8	140.21	139.70	-5.7	10,774	-0.05%
2021/11/11	1.3	139.41	2.1	139.25	139.25	-0.8	10,895	-0.01%
2021/11/10	0.2	140.45	3.2	140.43	140.50	-3	11,000	-0.03%
2021/11/09	0	140.60	11.6	140.70	140.70	-11.6	11,029	-0.11%
2021/11/08	2	138.95	7.2	138.86	139.20	-5.2	10,862	-0.05%
2021/11/05	1.5	137.96	10.2	137.59	138.10	-8.7	10,800	-0.08%
2021/11/04	0	137.10	1	137.24	136.15	-1	10,654	-0.01%
2021/11/03	0	136.75	0.1	136.80	136.60	-0.1	10,696	0.00%
2021/11/02	0	0.00	1	137.50	136.25	-1	10,722	-0.01%
2021/11/01	1	136.55	0.3	136.42	136.50	0.7	10,749	0.01%
2021/10/29	1.3	135.83	0	136.10	135.80	1.2	10,790	0.01%
2021/10/28	2.1	136.67	1.5	137.47	137.15	0.6	10,809	0.01%
2021/10/27	0.1	137.28	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0	0.00	5.5	137.53	137.55	-5.5	10,796	-0.05%
2021/10/25	0.1	135.95	7	136.05	136.40	-6.9	10,800	-0.06%
2021/10/22	1	136.55	1	136.50	136.50	0	11,178	0.00%
2021/10/21	0	0.00	4.3	136.52	136.10	-4.3	11,263	-0.04%
2021/10/20	0.2	136.75	2	137.03	136.60	-1.8	11,238	-0.02%
2021/10/19	2	137.15	6.4	136.97	136.95	-4.4	11,047	-0.04%
2021/10/18	1.1	135.92	1.1	136.04	135.85	0	11,008	0.00%
2021/10/15	0.2	135.43	10.3	135.90	136.25	-10.1	11,132	-0.09%
2021/10/14	0.5	132.77	0	0.00	132.75	0.5	11,039	0.00%
2021/10/13	9.6	132.55	0	0.00	132.40	9.6	11,159	0.09%
2021/10/12	4.5	132.16	1	132.60	132.85	3.5	11,224	0.03%
2021/10/08	7.6	134.70	6.1	134.47	134.20	1.6	11,241	0.01%
2021/10/07	2.5	135.50	4	134.49	135.35	-1.5	11,270	-0.01%
2021/10/06	6.4	132.71	0.1	132.70	133.00	6.3	11,272	0.06%
2021/10/05	12.6	132.23	1	132.39	132.95	11.6	11,131	0.10%
2021/10/04	19.8	133.26	1	133.40	133.15	18.8	10,793	0.17%
2021/10/01	19.6	134.29	0	0.00	133.95	19.6	10,472	0.19%
2021/09/30	0.2	136.22	0	0.00	137.05	0.2	10,130	0.00%
2021/09/29	10.9	136.12	0.9	135.99	136.00	10	9,960	0.10%
2021/09/28	1.2	138.66	0	0.00	139.00	1.2	9,592	0.01%
2021/09/27	1	139.85	0.1	139.70	140.00	0.9	9,375	0.01%
2021/09/24	1.1	138.90	2.1	139.07	139.65	-1	9,255	-0.01%
2021/09/23	10.2	137.91	1	138.10	138.00	9.2	9,309	0.10%
2021/09/22	16.2	136.72	9	137.18	137.20	7.2	9,363	0.08%
2021/09/17	0	0.00	1	140.98	140.50	-1	9,031	-0.01%
2021/09/16	0.1	140.17	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0	140.84	1	141.25	140.75	-1	9,046	-0.01%
2021/09/14	2	142.02	0	0.00	141.60	2	8,952	0.02%
2021/09/13	1.1	141.35	0	0.00	141.45	1.1	9,009	0.01%
2021/09/10	0	141.80	0.4	141.20	141.95	-0.3	9,216	0.00%
2021/09/09	0.1	140.12	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0	140.54	2.2	140.68	140.65	-2.1	9,204	-0.02%
2021/09/07	0.1	141.83	2.2	142.09	141.90	-2.1	9,208	-0.02%
2021/09/06	1.1	142.37	3.1	142.57	142.55	-2	9,137	-0.02%
2021/09/03	0.1	141.60	3.5	141.92	141.90	-3.4	8,961	-0.04%
2021/09/02	0.3	140.90	3.1	140.96	139.90	-2.8	8,889	-0.03%
2021/09/01	0.1	140.60	6.7	140.93	141.00	-6.7	8,873	-0.08%
2021/08/31	0.1	138.35	10.6	139.45	140.35	-10.5	8,618	-0.12%
2021/08/30	0	0.00	13.7	139.03	139.50	-13.7	8,528	-0.16%
2021/08/27	2.1	138.12	9.6	138.18	138.15	-7.5	8,225	-0.09%
2021/08/26	2	136.93	2.2	137.39	137.00	-0.2	8,032	0.00%
2021/08/25	2	135.65	2	135.80	136.05	0	7,997	0.00%
2021/08/24	5	134.66	4.1	135.08	134.75	0.9	7,975	0.01%
2021/08/23	0.4	133.87	0	0.00	134.35	0.4	8,065	0.00%
2021/08/20	4.7	130.98	0.1	131.47	130.75	4.6	8,127	0.06%
2021/08/19	23.4	132.68	6	132.05	131.80	17.4	7,960	0.22%
2021/08/18	11.7	133.26	4.4	134.42	134.90	7.4	7,607	0.10%
2021/08/17	11.3	134.99	0.4	134.45	134.35	11	7,401	0.15%
2021/08/16	1.3	135.00	2	135.33	135.35	-0.7	7,356	-0.01%
2021/08/13	2.9	135.77	1	136.00	135.65	1.9	7,346	0.03%
2021/08/12	0.3	136.88	1	137.00	136.95	-0.7	7,386	-0.01%
2021/08/11	1.2	136.76	0	0.00	137.20	1.2	7,630	0.02%
2021/08/10	0	138.00	0	0.00	137.65	0	7,841	0.00%
2021/08/09	1.2	137.97	0	0.00	138.40	1.2	8,326	0.01%
2021/08/06	1	138.00	1	138.80	138.80	0	8,495	0.00%
2021/08/05	0	139.10	6.5	139.22	139.00	-6.4	8,882	-0.07%
2021/08/04	0	0.00	3.3	139.20	139.25	-3.3	9,429	-0.03%
2021/08/03	2.1	138.10	1.1	137.91	138.45	1	9,761	0.01%
2021/08/02	0	0.00	5.1	136.21	137.90	-5.1	9,731	-0.05%
2021/07/30	0.3	136.45	5.2	136.46	136.05	-4.9	9,727	-0.05%
2021/07/29	0.3	136.07	0.1	135.90	136.50	0.2	9,795	0.00%
2021/07/28	14.1	134.39	2	134.85	134.25	12.1	9,762	0.12%
2021/07/27	3.1	136.28	0.4	136.30	136.40	2.7	9,483	0.03%
2021/07/26	7.4	136.54	1	136.35	136.45	6.4	9,424	0.07%
2021/07/23	0.4	137.60	0.1	137.75	137.65	0.3	9,379	0.00%
2021/07/22	7	137.93	1.3	138.16	137.65	5.8	9,377	0.06%
2021/07/21	3.9	136.59	0.1	136.65	136.70	3.8	9,385	0.04%
2021/07/20	6.5	137.61	0	0.00	137.20	6.5	9,371	0.07%
2021/07/19	1.6	138.42	0	0.00	138.30	1.6	9,339	0.02%
2021/07/16	1.5	139.79	0.1	139.90	139.90	1.5	9,231	0.02%
2021/07/15	0	0.00	7.4	141.69	141.80	-7.4	9,206	-0.08%
2021/07/14	0	140.80	0.2	140.70	140.50	-0.1	9,085	0.00%
2021/07/13	0	0.00	6.4	140.44	140.15	-6.4	9,060	-0.07%
2021/07/12	0.1	138.80	1.1	139.33	139.00	-1.1	9,018	-0.01%
2021/07/09	2.7	137.65	9	137.41	137.75	-6.3	8,918	-0.07%
2021/07/08	1.1	138.71	0.2	139.15	138.85	0.9	8,912	0.01%
2021/07/07	4.3	139.17	0	0.00	139.00	4.3	8,939	0.05%
2021/07/06	5.3	139.51	1	139.75	139.75	4.3	8,927	0.05%
2021/07/05	0.5	139.69	1.4	139.62	139.60	-0.9	8,881	-0.01%
2021/07/02	0.3	138.08	5.1	138.30	138.30	-4.8	8,857	-0.05%
2021/07/01	0	0.00	0.6	138.78	138.30	-0.6	8,850	-0.01%
2021/06/30	0	139.00	2.4	139.19	138.95	-2.3	8,929	-0.03%
2021/06/29	0	137.75	2.1	137.99	137.60	-2.1	8,892	-0.02%
2021/06/28	0	137.20	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0.1	137.40	1	137.60	136.95	-0.9	8,881	-0.01%
2021/06/24	0.1	136.83	1	137.15	136.70	-0.9	8,908	-0.01%
2021/06/23	0	0.00	8	136.71	137.05	-8	8,937	-0.09%
2021/06/22	10.2	135.25	1.2	135.86	134.85	9	8,912	0.10%
2021/06/21	8.4	135.23	1	135.00	134.70	7.4	8,987	0.08%
2021/06/18	1.1	138.01	0.1	138.30	138.00	1	8,840	0.01%
2021/06/17	1	137.40	0	0.00	138.30	1	8,893	0.01%
2021/06/16	0.3	138.55	1.2	138.52	138.70	-0.9	9,004	-0.01%
2021/06/15	0.1	138.50	1.6	138.91	138.85	-1.5	8,999	-0.02%
2021/06/11	2.1	138.01	22	138.25	138.10	-19.9	9,044	-0.22%
2021/06/09	1.2	135.70	0	0.00	135.50	1.2	9,050	0.01%
2021/06/08	0.2	136.85	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	0.3	136.94	0.1	137.00	137.30	0.2	9,146	0.00%
2021/06/04	0.6	136.71	0	0.00	136.95	0.6	9,056	0.01%
2021/06/03	0	0.00	1.6	137.96	137.60	-1.6	9,225	-0.02%
2021/06/02	1	137.35	0.3	137.22	137.70	0.7	9,343	0.01%
2021/06/01	0	137.50	1	137.95	137.70	-1	9,497	-0.01%
2021/05/31	0.1	137.15	16.1	136.87	137.10	-16	9,680	-0.17%
2021/05/28	0.5	135.36	4.2	135.36	135.80	-3.8	9,647	-0.04%
2021/05/27	0	0.00	1	132.70	133.55	-1	9,607	-0.01%
2021/05/26	0	134.60	0	0.00	134.50	0	9,951	0.00%
2021/05/25	1	134.00	0.6	134.41	134.40	0.4	10,035	0.00%
2021/05/24	8.2	131.45	0.2	132.35	132.15	8	10,058	0.08%
2021/05/21	0	0.00	2.1	132.57	132.35	-2.1	10,015	-0.02%
2021/05/20	1.9	130.18	0	0.00	130.50	1.9	9,961	0.02%
2021/05/19	2.3	131.81	0	0.00	131.40	2.3	9,948	0.02%
2021/05/18	3.1	130.24	7.3	131.18	132.30	-4.1	9,840	-0.04%
2021/05/17	5.2	126.57	1	128.00	126.50	4.2	9,884	0.04%
2021/05/14	22.3	128.29	1.1	128.92	128.95	21.2	9,504	0.22%
2021/05/13	5.9	127.58	8.1	127.77	127.50	-2.2	9,360	-0.02%
2021/05/12	20	128.44	2.4	129.43	129.40	17.6	9,026	0.20%
2021/05/11	19.3	134.05	0	0.00	133.25	19.3	8,567	0.23%
2021/05/10	4.2	138.75	0	0.00	138.45	4.2	8,380	0.05%
2021/05/07	0	0.00	3.3	139.20	139.40	-3.3	8,542	-0.04%
2021/05/06	0.1	136.25	0.2	136.10	136.95	-0.1	8,667	0.00%
2021/05/05	31.3	136.82	29.5	136.45	135.75	1.8	8,665	0.02%
2021/05/04	9.3	136.68	2	135.60	137.05	7.3	8,758	0.08%
2021/05/03	8.3	138.56	0	0.00	138.25	8.3	8,766	0.09%
2021/04/29	0.2	141.70	0	141.60	140.60	0.2	9,050	0.00%
2021/04/28	0	0.00	2.1	140.35	140.40	-2.1	9,130	-0.02%
2021/04/27	0	0.00	0.2	141.20	141.25	-0.2	9,580	0.00%
2021/04/26	0	141.20	10.3	140.50	141.20	-10.3	9,671	-0.11%
2021/04/23	1	138.50	0	138.55	139.15	1	9,710	0.01%
2021/04/22	0	138.25	0.6	138.36	137.90	-0.6	9,969	-0.01%
2021/04/21	1.1	138.13	0	0.00	138.00	1.1	10,103	0.01%
2021/04/20	0.8	139.10	2	139.10	139.25	-1.2	10,151	-0.01%
2021/04/19	0	139.05	0.1	139.30	139.50	0	10,253	0.00%
2021/04/16	0	0.00	3	138.68	139.25	-3	10,289	-0.03%
2021/04/15	0.1	137.90	2.4	138.73	139.05	-2.3	10,319	-0.02%
2021/04/14	1	137.49	1	136.80	137.90	0	10,305	0.00%
2021/04/13	1.1	137.57	2.4	138.36	137.15	-1.3	10,375	-0.01%
2021/04/12	0.5	137.60	1	137.70	137.15	-0.5	10,361	-0.01%
2021/04/09	0.2	137.94	2	138.15	137.95	-1.8	10,365	-0.02%
2021/04/08	3.4	137.59	0	138.25	138.25	3.4	10,401	0.03%
2021/04/07	1.6	137.62	0	0.00	137.80	1.6	10,387	0.02%
2021/04/06	1.8	137.61	6.6	137.69	137.65	-4.9	10,367	-0.05%
2021/04/01	0.2	135.40	3.1	135.70	135.75	-2.9	10,270	-0.03%
2021/03/31	0	0.00	0.1	134.95	134.75	-0.1	10,197	0.00%
2021/03/30	0	135.50	2.7	135.78	135.90	-2.6	10,111	-0.03%
2021/03/29	1	135.50	5	135.54	135.45	-4	10,101	-0.04%
2021/03/26	1	133.75	2.6	134.00	134.35	-1.6	10,062	-0.02%
2021/03/25	1.1	130.96	3	131.15	131.95	-1.9	10,001	-0.02%
2021/03/24	3	131.72	0	0.00	131.50	3	9,961	0.03%
2021/03/23	2.3	133.93	6.1	134.19	133.60	-3.9	9,839	-0.04%
2021/03/22	0.3	132.19	1.2	133.18	133.40	-0.9	9,946	-0.01%
2021/03/19	8.9	132.67	0	0.00	132.80	8.9	10,014	0.09%
2021/03/18	0.2	135.54	15.1	135.72	134.90	-14.8	9,888	-0.15%
2021/03/17	0.5	134.71	0.1	134.75	134.20	0.4	9,850	0.00%
2021/03/16	0.1	135.00	2.2	134.89	135.35	-2.1	9,874	-0.02%
2021/03/15	0.6	135.01	1	135.00	134.90	-0.4	9,864	0.00%
2021/03/12	0.4	135.00	2	135.33	135.25	-1.6	9,907	-0.02%
2021/03/11	1	134.55	14	133.08	134.70	-13	9,927	-0.13%
2021/03/10	14.2	131.64	1	132.30	131.90	13.2	9,978	0.13%
2021/03/09	11.8	130.24	11.5	130.97	131.35	0.3	9,987	0.00%
2021/03/08	4.8	132.16	12	132.36	131.85	-7.2	9,867	-0.07%
2021/03/05	9.6	130.93	10	131.95	131.95	-0.4	9,749	0.00%
2021/03/04	8.6	132.84	0	0.00	132.75	8.6	9,669	0.09%
2021/03/03	0.8	133.62	0.1	133.70	135.40	0.7	9,480	0.01%
2021/03/02	3.4	134.47	3	134.13	133.45	0.4	9,381	0.00%
2021/02/26	28.3	134.00	11	134.60	133.40	17.3	9,330	0.19%
2021/02/25	8.1	137.51	12	137.70	137.55	-4	8,991	-0.04%
2021/02/24	18.4	136.42	0.1	138.00	136.45	18.3	8,916	0.21%
2021/02/23	10.3	137.16	10	137.90	138.50	0.3	8,820	0.00%
2021/02/22	4.4	138.99	13	139.78	138.80	-8.6	8,766	-0.10%
2021/02/19	17.1	138.53	5	138.69	138.85	12.1	8,979	0.13%
2021/02/18	12.1	139.80	16	140.89	140.35	-3.9	8,968	-0.04%
2021/02/17	5.9	140.24	20.9	139.71	140.55	-15	8,948	-0.17%
2021/02/05	1.2	135.85	2.5	135.62	134.80	-1.3	8,696	-0.01%
2021/02/04	1.2	133.38	3.5	133.51	133.55	-2.4	8,613	-0.03%
2021/02/03	2.4	134.80	0.3	135.35	134.35	2.2	8,645	0.02%
2021/02/02	2.4	133.87	2.1	134.19	134.45	0.2	8,600	0.00%
2021/02/01	12.2	129.17	4.9	128.81	130.75	7.4	8,606	0.09%
2021/01/29	14.7	130.00	0	0.00	128.20	14.7	8,474	0.17%
2021/01/28	3.1	129.66	4	130.24	130.35	-0.9	8,312	-0.01%
2021/01/27	3	133.00	3.3	133.27	133.05	-0.2	8,153	0.00%
2021/01/26	9.2	133.50	6	134.72	132.85	3.2	8,096	0.04%
2021/01/25	11.1	135.48	5.2	136.00	135.60	5.9	8,024	0.07%
2021/01/22	19.6	137.68	4.1	138.25	137.45	15.5	7,902	0.20%
2021/01/21	6.8	141.62	5	142.00	143.00	1.8	7,622	0.02%
2021/01/20	7.5	138.36	1	138.35	138.20	6.5	7,472	0.09%
2021/01/19	2.1	136.94	1.3	136.77	137.95	0.8	7,029	0.01%
2021/01/18	4.1	133.83	0.2	133.00	134.40	3.9	6,876	0.06%
2021/01/15	4.4	136.18	6	136.67	134.50	-1.6	6,692	-0.02%
2021/01/14	3.2	134.74	2	133.70	134.05	1.2	6,370	0.02%
2021/01/13	6.1	134.78	2	132.80	135.30	4.1	6,291	0.06%
2021/01/12	1.2	132.18	1.6	132.00	132.10	-0.4	6,137	-0.01%
2021/01/11	3.1	131.06	2	130.70	132.30	1.1	6,013	0.02%
2021/01/08	4.6	130.19	0	0.00	131.20	4.6	5,897	0.08%
2021/01/07	2	127.58	2	127.78	128.90	0	5,756	0.00%
2021/01/06	0.1	125.33	0	0.00	125.95	0.1	5,688	0.00%
2021/01/05	0.2	124.28	3	124.43	124.60	-2.8	5,601	-0.05%
2021/01/04	0.1	124.45	0	122.80	124.35	0	5,685	0.00%
2020/12/31	1.1	122.00	0	0.00	122.25	1.1	5,807	0.02%
2020/12/30	1	121.50	4.2	120.89	121.60	-3.2	5,778	-0.06%
2020/12/28	1	119.35	2	119.60	120.00	-1	5,849	-0.02%
2020/12/24	0.1	118.70	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	3	118.04	0	0.00	118.15	3	5,926	0.05%
2020/12/22	2.2	118.78	2.8	119.00	118.00	-0.5	6,014	-0.01%
2020/12/21	1.1	118.26	0	0.00	119.35	1.1	6,182	0.02%
2020/12/18	1	118.06	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.2	118.36	0	0.00	118.60	0.2	6,268	0.00%
2020/12/16	1	118.55	1.1	119.21	119.25	-0.1	6,315	0.00%
2020/12/15	0.3	117.29	0	0.00	117.05	0.3	6,176	0.00%
2020/12/14	1.1	118.26	0	118.35	118.25	1	6,165	0.02%
2020/12/11	1.2	118.17	1	117.60	118.75	0.2	6,372	0.00%
2020/12/10	2.6	118.59	0	0.00	118.60	2.6	6,385	0.04%
2020/12/09	1.4	120.02	0	0.00	120.05	1.4	6,346	0.02%
2020/12/08	7.2	118.99	1	118.00	120.05	6.2	6,292	0.10%
2020/12/07	2	118.05	0.1	118.45	118.40	1.9	6,247	0.03%
2020/12/04	1.1	117.12	6	116.78	117.30	-4.9	6,240	-0.08%
2020/12/02	0.1	115.45	0	0.00	115.40	0.1	6,104	0.00%
2020/12/01	0.2	114.05	1.1	113.42	114.30	-0.9	6,101	-0.01%
2020/11/30	1.2	114.80	0	0.00	113.30	1.2	6,103	0.02%
2020/11/27	1.2	114.68	0	0.00	114.65	1.2	6,017	0.02%
2020/11/26	4.1	114.80	0	0.00	114.85	4.1	6,025	0.07%
2020/11/25	0.2	114.20	0	0.00	113.95	0.2	6,079	0.00%
2020/11/24	3.1	115.10	0	0.00	114.90	3.1	6,077	0.05%
2020/11/23	0.3	115.50	0.3	115.40	115.45	0	6,072	0.00%
2020/11/20	0.2	113.80	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	5	114.08	1	114.45	114.15	4	6,002	0.07%
2020/11/18	3	114.00	0.8	114.14	114.35	2.2	5,990	0.04%
2020/11/17	4.7	114.09	7	113.77	113.60	-2.3	5,798	-0.04%
2020/11/16	1	111.60	14	111.66	112.80	-13	5,974	-0.22%
2020/11/13	0	0.00	4	109.04	109.25	-4	5,922	-0.07%
2020/11/12	1	108.80	1	109.20	108.80	0	5,921	0.00%
2020/11/11	1.2	108.52	3.9	108.55	108.75	-2.7	5,951	-0.05%
2020/11/10	4.3	107.32	1	107.15	107.10	3.3	5,872	0.06%
2020/11/09	0	107.75	7.8	107.85	108.10	-7.8	5,890	-0.13%
2020/11/06	1.4	106.74	2	106.85	106.70	-0.7	5,800	-0.01%
2020/11/05	0.7	105.94	3	105.70	106.05	-2.3	5,749	-0.04%
2020/11/04	1	105.00	0	0.00	106.15	1	5,775	0.02%
2020/11/03	3	104.45	3	104.33	104.60	0	5,805	0.00%
2020/11/02	4.3	103.01	1	102.90	103.40	3.3	5,855	0.06%
2020/10/30	4.1	103.14	0	0.00	103.00	4.1	5,771	0.07%
2020/10/29	4.2	103.52	0	0.00	103.85	4.2	5,742	0.07%
2020/10/28	3	105.04	0.1	105.25	105.00	3	5,746	0.05%
2020/10/27	3	105.43	0	0.00	105.50	3	5,756	0.05%
2020/10/23	1	105.95	2	106.00	106.10	-1	5,921	-0.02%
2020/10/21	2	105.93	0	0.00	105.95	2	6,583	0.03%
2020/10/19	0	0.00	1	106.30	106.60	-1	6,827	-0.01%
2020/10/16	1	105.25	0	0.00	105.25	1	6,890	0.01%
2020/10/15	1	105.40	0	0.00	105.70	1	7,247	0.01%
2020/10/14	0.4	106.70	0	106.70	106.70	0.4	7,329	0.00%
2020/10/13	1.1	106.54	3	106.93	107.10	-1.9	7,587	-0.03%
2020/10/12	0.2	107.00	1	107.00	107.05	-0.9	7,623	-0.01%
2020/10/08	1	106.10	31	105.62	106.20	-30	7,814	-0.38%
2020/10/07	0	0.00	1	104.80	104.80	-1	7,814	-0.01%
2020/10/06	0	104.30	1	104.20	104.25	-1	7,948	-0.01%
2020/10/05	1.3	103.15	1	103.75	103.05	0.3	8,024	0.00%
2020/09/30	1	102.85	1	103.15	103.00	0	8,046	0.00%
2020/09/29	1	102.35	2	102.95	102.55	-1	8,172	-0.01%
2020/09/28	1	101.80	1	101.35	102.30	0	8,341	0.00%
2020/09/25	7	100.35	0	0.00	100.65	7	8,481	0.08%
2020/09/24	27	100.90	2	100.63	100.45	25	8,572	0.29%
2020/09/23	7	102.71	0	0.00	102.95	7	8,435	0.08%
2020/09/22	3	103.13	0	0.00	103.10	3	8,512	0.04%
2020/09/21	1.1	104.52	0	0.00	104.45	1.1	8,535	0.01%
2020/09/18	2	105.40	0	0.00	105.30	2	8,603	0.02%
2020/09/17	0.2	105.40	0	0.00	105.40	0.2	8,688	0.00%
2020/09/16	2.1	106.45	8	106.53	106.55	-5.9	8,687	-0.07%
2020/09/15	0	0.00	16.9	104.88	104.95	-16.9	8,615	-0.20%
2020/09/14	0	0.00	1.1	104.13	104.55	-1.1	8,564	-0.01%
2020/09/11	0.2	103.25	0.5	103.25	103.25	-0.4	8,552	0.00%
2020/09/10	0.3	103.20	1	103.10	103.20	-0.7	8,696	-0.01%
2020/09/09	7.2	101.32	0.5	102.50	102.30	6.7	8,816	0.08%
2020/09/07	3	102.13	1	102.80	102.40	2	9,155	0.02%
2020/09/04	0	0.00	2	102.30	102.55	-2	9,299	-0.02%
2020/09/03	1	103.25	2	104.15	103.30	-1	9,383	-0.01%
2020/09/02	10	102.90	1.1	103.87	103.00	9	9,487	0.09%
2020/09/01	1	102.00	0	0.00	103.35	1	9,676	0.01%
2020/08/31	2	102.70	0	0.00	101.80	2	9,746	0.02%
2020/08/28	1.2	103.32	1	103.70	103.50	0.2	9,900	0.00%
2020/08/27	0	0.00	1	104.80	104.55	-1	10,136	-0.01%
2020/08/26	0	0.00	6	103.99	104.30	-6	10,240	-0.06%
2020/08/24	2	103.10	0	0.00	103.10	2	10,364	0.02%
2020/08/21	0	0.00	1	102.00	102.80	-1	10,427	-0.01%
2020/08/20	11	100.87	2	100.45	100.60	9	10,368	0.09%
2020/08/19	8	105.07	8	104.42	104.25	0	10,314	0.00%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	1.1	104.64	3	105.35	105.60	-1.9	10,461	-0.02%
2020/08/13	0	0.00	1	104.70	104.25	-1	10,596	-0.01%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/11	2.1	105.32	0	0.00	104.80	2.1	10,636	0.02%
2020/08/10	1.2	105.51	2	105.45	105.60	-0.8	10,686	-0.01%
2020/08/06	0	0.00	1	105.50	105.40	-1	10,703	-0.01%
2020/08/05	0.4	104.25	0	0.00	104.30	0.4	10,772	0.00%
2020/08/04	0	0.00	2.1	103.29	103.30	-2.1	10,799	-0.02%
2020/08/03	1	102.10	0	0.00	102.00	1	10,820	0.01%
2020/07/31	2.8	103.60	5	104.09	103.80	-2.2	10,803	-0.02%
2020/07/30	1	103.80	1	104.00	104.05	0	10,817	0.00%
2020/07/29	2.1	102.73	4	102.63	102.55	-1.9	10,838	-0.02%
2020/07/28	1.1	105.20	2	105.60	103.60	-0.9	10,938	-0.01%
2020/07/27	4	103.21	5	103.18	103.30	-1	10,878	-0.01%
2020/07/24	2	98.48	4	99.60	98.50	-2	10,696	-0.02%
2020/07/23	2.1	98.43	0	0.00	98.85	2.1	10,533	0.02%
2020/07/22	1	99.10	3	99.17	98.95	-2	10,665	-0.02%
2020/07/21	3	98.48	20	98.60	98.70	-17	10,641	-0.16%
2020/07/20	0	97.00	2	97.05	97.05	-2	10,451	-0.02%
2020/07/17	10	97.14	1	97.25	97.20	9	10,475	0.09%
2020/07/15	1	97.50	5	97.34	97.05	-4	10,605	-0.04%
2020/07/14	0.1	96.20	17	95.98	96.65	-16.9	10,825	-0.16%
2020/07/13	0.2	95.80	3	95.88	96.05	-2.8	10,808	-0.03%
2020/07/10	0	0.00	2	95.18	94.65	-2	10,897	-0.02%
2020/07/09	0.1	95.30	2	95.58	95.45	-1.9	10,924	-0.02%
2020/07/08	0.1	95.00	5	95.10	95.15	-4.9	10,927	-0.04%
2020/07/07	3	94.98	11	94.72	94.50	-8	10,839	-0.07%
2020/07/06	1.5	93.80	6	93.88	94.15	-4.5	10,868	-0.04%
2020/07/03	0.1	92.50	9	92.45	92.55	-8.9	10,881	-0.08%
2020/07/02	7	91.31	22	91.47	91.50	-15	10,886	-0.14%
2020/07/01	2	90.75	5	90.76	90.50	-3	10,964	-0.03%
2020/06/30	0	0.00	19	89.70	89.90	-19	10,963	-0.17%
2020/06/29	24	89.03	1	88.85	89.10	23	10,992	0.21%
2020/06/24	2	90.13	20	90.43	90.00	-18	11,055	-0.16%
2020/06/23	16	89.36	15	89.86	89.45	1	11,253	0.01%
2020/06/22	2	89.33	1	89.50	89.05	1	11,428	0.01%
2020/06/19	1	88.90	0	0.00	88.85	1	11,796	0.01%
2020/06/18	4	88.68	3	89.00	88.90	1	12,203	0.01%
2020/06/17	1	88.55	0	0.00	89.00	1	12,493	0.01%
2020/06/16	1.1	89.04	4	88.98	88.90	-2.9	12,982	-0.02%
2020/06/15	11	87.63	0	0.00	87.00	11	13,934	0.08%
2020/06/12	2.1	88.13	10	87.52	88.25	-7.9	14,552	-0.05%
2020/06/11	7	90.14	9.5	89.62	89.05	-2.5	15,044	-0.02%
2020/06/10	2.1	90.24	3	90.02	90.45	-0.9	15,370	-0.01%
2020/06/09	4	89.45	2.3	89.56	89.60	1.7	16,081	0.01%
2020/06/08	2.1	89.55	4	89.03	89.50	-1.9	16,639	-0.01%
2020/06/05	1	88.20	8	87.97	88.35	-7	16,634	-0.04%
2020/06/04	2.1	87.60	14	87.33	87.60	-11.9	16,865	-0.07%
2020/06/03	1.1	86.39	13	86.49	86.80	-11.9	17,076	-0.07%
2020/06/02	0	0.00	4	85.40	85.30	-4	17,058	-0.02%
2020/06/01	2	84.83	43	84.85	84.90	-41	17,022	-0.24%
2020/05/29	1	83.00	0	0.00	84.45	1	17,023	0.01%
2020/05/28	9	83.93	0	0.00	83.85	9	17,119	0.05%
2020/05/26	11	84.54	8	84.49	84.45	3	17,792	0.02%
2020/05/25	2	82.20	1	83.00	83.50	1	17,786	0.01%
2020/05/22	33	83.18	0	0.00	82.95	33	17,846	0.18%
2020/05/21	1	84.50	1	84.45	84.50	0	17,849	0.00%
2020/05/20	3	83.65	0	0.00	83.80	3	17,813	0.02%
2020/05/19	20	84.13	1	83.80	83.90	19	17,757	0.11%
2020/05/18	26	83.24	21	83.11	83.15	5	17,798	0.03%
2020/05/15	1.1	83.53	6	83.86	83.85	-4.9	17,869	-0.03%
2020/05/14	8	83.46	0	0.00	83.30	8	17,870	0.04%
2020/05/13	0	0.00	3	83.75	84.30	-3	17,808	-0.02%
2020/05/12	2.2	84.06	2	84.15	84.05	0.2	17,821	0.00%
2020/05/11	0	0.00	7	85.23	85.05	-7	17,723	-0.04%
2020/05/08	3	84.35	2	84.30	84.35	1	17,698	0.01%
2020/05/07	2	83.38	6	83.61	83.85	-4	17,719	-0.02%
2020/05/06	2	83.35	0	0.00	83.50	2	17,775	0.01%
2020/05/05	1.1	83.24	21	83.12	83.40	-19.9	17,851	-0.11%
2020/05/04	27.4	82.89	0	0.00	83.00	27.4	17,833	0.15%
2020/04/30	2.1	84.86	18	85.01	85.50	-15.9	17,721	-0.09%
2020/04/29	4	83.39	5	83.72	83.70	-1	17,672	-0.01%
2020/04/28	4	82.43	0	0.00	82.55	4	17,849	0.02%
2020/04/27	4	82.26	4	82.30	82.55	0	18,260	0.00%
2020/04/24	3	80.90	0	0.00	80.90	3	18,144	0.02%
2020/04/23	3	80.78	0	0.00	80.90	3	18,184	0.02%
2020/04/22	14	79.81	1	80.00	80.60	13	18,107	0.07%
2020/04/21	6	80.86	1	80.60	80.60	5	18,096	0.03%
2020/04/20	3	83.17	0	0.00	83.00	3	17,938	0.02%
2020/04/17	1.2	83.46	18	83.27	83.25	-16.8	17,844	-0.09%
2020/04/16	1	80.90	0	0.00	80.80	1	17,420	0.01%
2020/04/15	9.1	81.30	0	0.00	81.20	9.1	17,333	0.05%
2020/04/14	2	80.40	2	80.58	80.95	0	17,185	0.00%
2020/04/13	2.1	79.07	4	78.83	78.80	-2	17,072	-0.01%
2020/04/09	6.1	79.33	8	79.68	79.25	-1.9	17,121	-0.01%
2020/04/08	5	79.08	9	79.16	79.60	-4	16,942	-0.02%
2020/04/07	7	78.29	5	78.58	78.50	2	16,760	0.01%
2020/04/06	7	76.57	0	0.00	77.05	7	16,558	0.04%
2020/04/01	8	75.94	1	75.90	75.90	7	16,404	0.04%
2020/03/31	1	76.30	0	0.00	76.15	1	16,291	0.01%
2020/03/30	1	75.65	0	0.00	75.85	1	16,158	0.01%
2020/03/27	4	78.06	2	78.50	76.60	2	15,956	0.01%
2020/03/26	0.1	77.30	13	77.15	77.20	-12.9	15,647	-0.08%
2020/03/25	15	76.81	2	77.23	76.85	13	15,383	0.08%
2020/03/24	7	74.41	1	75.00	74.25	6	14,877	0.04%
2020/03/23	4.1	71.29	6	71.15	70.80	-1.9	14,493	-0.01%
2020/03/20	9	72.64	6	72.31	74.00	3	14,198	0.02%
2020/03/19	8	69.19	9	69.34	68.55	-1	13,591	-0.01%
2020/03/18	19.2	74.07	10	74.95	72.80	9.2	12,556	0.07%
2020/03/17	11	74.89	0	0.00	74.85	11	11,920	0.09%
2020/03/16	25	78.50	16	77.35	77.30	9	11,101	0.08%
2020/03/13	9	76.94	46	78.69	81.00	-37	10,628	-0.35%
2020/03/12	17	82.65	1	82.25	82.15	16	9,783	0.16%
2020/03/11	7.5	86.05	2	85.95	85.30	5.5	9,093	0.06%
2020/03/10	9	85.04	5	85.50	86.30	4	8,896	0.04%
2020/03/09	23.1	86.24	0	0.00	85.85	23.1	8,539	0.27%
2020/03/06	24.3	88.61	0	0.00	88.35	24.3	8,102	0.30%
2020/03/05	1	90.20	2	90.20	90.20	-1	7,852	-0.01%
2020/03/03	22	88.57	2	88.55	88.60	20	7,661	0.26%
2020/03/02	3	87.43	2	87.80	87.35	1	7,510	0.01%
2020/02/27	8	88.71	2	88.75	88.65	6	7,110	0.08%
2020/02/26	4	89.40	2	89.25	89.45	2	6,741	0.03%
2020/02/25	2	90.05	1	89.50	90.35	1	6,515	0.02%
2020/02/24	7	90.04	0	0.00	90.10	7	6,423	0.11%
2020/02/21	2	91.65	0	0.00	91.25	2	6,330	0.03%
2020/02/19	1	91.15	0	0.00	92.10	1	6,213	0.02%
2020/02/18	3	91.13	0	0.00	91.05	3	6,122	0.05%
2020/02/17	2	92.18	3	92.30	92.30	-1	5,950	-0.02%
2020/02/14	1.1	92.96	0	0.00	92.95	1.1	5,878	0.02%
2020/02/13	0	0.00	5	93.00	92.80	-5	5,836	-0.09%
2020/02/12	0	0.00	2	92.45	92.65	-2	5,837	-0.03%
2020/02/10	1	90.00	0	0.00	91.00	1	5,757	0.02%
2020/02/07	3	91.00	0	0.00	91.20	3	5,710	0.05%
2020/02/06	2	91.70	0	0.00	92.30	2	5,616	0.04%
2020/02/05	1	90.80	0	0.00	90.85	1	5,550	0.02%
2020/02/04	1	90.85	0	0.00	90.60	1	5,485	0.02%
2020/02/03	2	87.85	1	88.75	89.05	1	5,494	0.02%
2020/01/31	8.2	90.15	0	0.00	89.95	8.2	5,321	0.15%
2020/01/30	11	93.07	3	94.42	92.15	8	5,069	0.16%
2020/01/20	6.1	97.78	0	0.00	97.70	6.1	4,616	0.13%
2020/01/15	5	97.57	0	0.00	97.60	5	4,438	0.11%
2020/01/14	1	98.60	4	98.70	98.60	-3	4,321	-0.07%
2020/01/09	3	96.55	0.1	97.00	96.95	3	3,974	0.07%
2020/01/08	2.1	95.90	0	0.00	95.65	2.1	3,921	0.05%
2020/01/07	1	95.90	0	0.00	96.10	1	3,852	0.03%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/01/03	2	97.80	0	0.00	97.65	2	3,865	0.05%
2020/01/02	1	97.80	0	0.00	97.65	1	3,954	0.03%
2019/12/31	1	97.00	0	0.00	96.95	1	3,942	0.03%
2019/12/30	1	98.05	0	0.00	97.80	1	3,933	0.03%
2019/12/27	1	98.00	2	97.95	98.00	-1	3,962	-0.03%
2019/12/26	5	97.30	0	0.00	97.35	5	4,006	0.12%
2019/12/24	0	0.00	1	97.30	97.20	-1	4,224	-0.02%
2019/12/23	1.5	97.05	0	0.00	97.15	1.5	4,287	0.03%
2019/12/20	4	96.96	2	97.50	96.95	2	4,296	0.05%
2019/12/19	2	97.70	0	0.00	97.65	2	4,321	0.05%
2019/12/17	0	0.00	1	98.05	98.15	-1	4,431	-0.02%
2019/12/13	0	0.00	3	96.75	96.90	-3	4,692	-0.06%
2019/12/12	0	0.00	3	95.60	95.85	-3	4,677	-0.06%
2019/12/10	3	93.00	0	0.00	93.00	3	4,841	0.06%
2019/12/09	1	93.65	6	93.80	93.65	-5	4,831	-0.10%
2019/12/05	0	0.00	3	92.85	92.90	-3	5,023	-0.06%
2019/12/04	1	91.50	0	0.00	91.70	1	5,253	0.02%
2019/12/03	0.1	92.10	0	0.00	92.05	0.1	5,638	0.00%
2019/11/29	4	91.64	0	0.00	91.50	4	5,843	0.07%
2019/11/26	0	0.00	1.5	92.95	92.85	-1.5	6,183	-0.02%
2019/11/21	3	92.17	0	0.00	92.50	3	6,355	0.05%
2019/11/19	0.5	93.45	0	0.00	93.60	0.5	6,378	0.01%
2019/11/18	1	92.75	2	92.85	92.90	-1	6,432	-0.02%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/11	2	91.48	0	0.00	91.15	2	6,916	0.03%
2019/11/08	0	0.00	2	92.75	92.55	-2	6,942	-0.03%
2019/11/07	2	92.65	0	0.00	92.85	2	6,947	0.03%
2019/11/06	0	0.00	2	92.85	93.35	-2	6,980	-0.03%
2019/11/05	0.1	92.75	0	0.00	92.90	0.1	7,187	0.00%
2019/10/31	0	0.00	1	90.35	90.10	-1	8,003	-0.01%
2019/10/29	0	0.00	3	89.57	89.45	-3	7,891	-0.04%
2019/10/28	0	0.00	2	89.20	89.20	-2	7,803	-0.03%
2019/10/23	4	88.40	0	0.00	88.45	4	7,729	0.05%
2019/10/18	1	88.20	0	0.00	87.95	1	7,908	0.01%
2019/10/16	0	0.00	2	88.15	88.10	-2	8,108	-0.02%
2019/10/14	0	0.00	2	87.40	87.55	-2	8,237	-0.02%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0	0.00	1	86.25	86.50	-1	8,169	-0.01%
2019/10/07	2	85.45	0	0.00	85.45	2	8,139	0.02%
2019/10/04	1	84.80	0	0.00	85.15	1	8,144	0.01%
2019/10/01	1	85.80	2	85.80	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	1	84.95	84.60	-1	8,011	-0.01%
2019/09/25	0	0.00	1	84.00	84.10	-1	8,007	-0.01%
2019/09/24	1	84.40	0	0.00	84.65	1	8,170	0.01%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	2	84.83	84.70	-2	8,338	-0.02%
2019/09/18	0	0.00	8	84.74	84.95	-8	8,303	-0.10%
2019/09/17	0	0.00	1	84.25	84.25	-1	8,296	-0.01%
2019/09/11	2	83.45	0	0.00	83.45	2	8,689	0.02%
2019/09/10	1	83.70	10	83.35	83.40	-9	8,659	-0.10%
2019/09/09	0	0.00	12	83.78	83.80	-12	8,675	-0.14%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	0.2	82.95	2	83.15	83.00	-1.8	8,329	-0.02%
2019/09/04	2.1	82.00	1	82.00	82.15	1.1	8,060	0.01%
2019/09/03	0	0.00	1	81.90	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	17	81.54	81.85	-17	8,117	-0.21%
2019/08/29	15	80.10	9	80.54	80.55	6	7,912	0.08%
2019/08/27	0	0.00	2	80.10	79.85	-2	8,023	-0.02%
2019/08/26	2	79.60	0	0.00	79.65	2	8,107	0.02%
2019/08/23	1	80.95	0	0.00	81.00	1	8,030	0.01%
2019/08/22	0	0.00	2	81.53	80.90	-2	8,137	-0.02%
2019/08/20	0	0.00	2	80.98	81.00	-2	8,234	-0.02%
2019/08/16	1	79.45	0	0.00	80.35	1	8,584	0.01%
2019/08/15	5	79.27	0	0.00	79.40	5	8,658	0.06%
2019/08/13	0.1	79.90	0	0.00	79.70	0.1	8,837	0.00%
2019/08/12	10	80.60	0	0.00	80.60	10	9,106	0.11%
2019/08/07	14	79.74	0	0.00	79.70	14	9,541	0.15%
2019/08/06	3	79.12	1	79.95	80.10	2	9,598	0.02%
2019/08/05	2	80.13	0	0.00	80.15	2	9,494	0.02%
2019/08/02	3.1	81.00	0	0.00	80.95	3.1	9,347	0.03%
2019/07/31	1	82.70	0	0.00	82.80	1	9,324	0.01%
2019/07/30	1	83.40	2	83.30	83.20	-1	9,505	-0.01%
2019/07/26	0	83.40	1	83.30	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	3	83.77	83.80	-3	10,100	-0.03%
2019/07/24	0.3	83.55	3	83.85	83.55	-2.7	10,072	-0.03%
2019/07/23	0	0.00	1	83.75	83.60	-1	10,068	-0.01%
2019/07/22	0	0.00	2	83.43	83.40	-2	10,034	-0.02%
2019/07/19	0	0.00	1	83.45	83.00	-1	9,953	-0.01%
2019/07/17	0.1	82.90	0	0.00	82.80	0.1	9,816	0.00%
2019/07/16	0	0.00	11	83.41	83.35	-11	9,688	-0.11%
2019/07/12	0	0.00	6	82.80	82.75	-6	9,994	-0.06%
2019/07/10	0	0.00	2	82.20	82.20	-2	10,286	-0.02%
2019/07/08	0	81.90	0	0.00	81.60	0	10,397	0.00%
2019/07/02	0	0.00	2	82.43	82.45	-2	10,772	-0.02%
2019/07/01	5.1	82.67	3	82.67	82.65	2.1	10,800	0.02%
2019/06/27	0	0.00	5	81.20	81.50	-5	10,782	-0.05%
2019/06/24	0	0.00	1	81.20	81.20	-1	10,490	-0.01%
2019/06/21	1	81.00	2	80.95	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	0.1	80.85	80.85	-0.1	10,120	0.00%
2019/06/19	0	0.00	8	80.62	80.75	-8	10,042	-0.08%
2019/06/12	0	0.00	2	79.40	79.70	-2	10,302	-0.02%
2019/06/11	2	79.75	12	79.60	79.40	-10	10,234	-0.10%
2019/06/10	0	0.00	6	78.95	79.05	-6	10,226	-0.06%
2019/06/06	1.1	77.63	0	0.00	77.70	1.1	10,329	0.01%
2019/06/05	0	0.00	1	78.45	78.30	-1	10,282	-0.01%
2019/06/03	2	78.08	0	0.00	78.55	2	10,515	0.02%
2019/05/31	0	0.00	10	78.37	78.45	-10	10,741	-0.09%
2019/05/30	10	77.32	0	0.00	77.40	10	10,771	0.09%
2019/05/29	7	76.53	1	76.75	76.75	6	10,785	0.06%
2019/05/27	1	77.30	0	0.00	77.15	1	10,940	0.01%
2019/05/24	1	77.30	0	0.00	77.35	1	11,071	0.01%
2019/05/23	13	77.00	0	0.00	76.95	13	11,135	0.12%
2019/05/22	1	78.50	0	0.00	78.40	1	11,019	0.01%
2019/05/21	5	77.80	0	0.00	78.40	5	11,415	0.04%
2019/05/20	8	78.40	0	0.00	78.20	8	11,133	0.07%
2019/05/17	8	78.50	2	78.50	78.25	6	11,004	0.05%
2019/05/16	10.2	79.27	0	0.00	79.05	10.2	10,671	0.10%
2019/05/15	4	79.74	0	0.00	79.75	4	10,447	0.04%
2019/05/14	10	79.67	0	0.00	79.65	10	10,229	0.10%
2019/05/13	11	80.40	0	0.00	80.15	11	9,994	0.11%
2019/05/09	3	82.05	0	0.00	81.55	3	9,684	0.03%
2019/05/03	0.2	83.75	3	83.47	83.75	-2.8	9,302	-0.03%
2019/05/02	4	82.95	0	0.00	83.00	4	8,904	0.04%
2019/04/25	1	83.40	2	83.35	83.40	-1	9,254	-0.01%
2019/04/24	2	83.00	6	83.44	83.20	-4	9,451	-0.04%
2019/04/19	1	83.20	0	0.00	82.80	1	9,709	0.01%
2019/04/18	1	83.10	1	83.25	82.70	0	9,548	0.00%
2019/04/17	0	0.00	1	82.75	82.75	-1	9,394	-0.01%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	1	81.65	81.85	-1	9,306	-0.01%
2019/04/10	0.1	81.50	20	81.39	81.50	-19.9	9,634	-0.21%
2019/04/09	0	0.00	9	81.27	81.40	-9	9,531	-0.09%
2019/04/08	1	80.95	2	80.90	80.90	-1	9,436	-0.01%
2019/04/03	0	0.00	1	80.20	80.15	-1	9,452	-0.01%
2019/04/02	0.1	80.20	1	80.40	80.15	-0.9	9,539	-0.01%
2019/04/01	2	79.88	9	80.10	79.85	-7	9,544	-0.07%
2019/03/29	1	78.40	0	0.00	79.15	1	9,410	0.01%
2019/03/27	0	78.60	0	0.00	78.50	0	9,559	0.00%
2019/03/26	1	78.65	0	0.00	78.65	1	9,592	0.01%
2019/03/25	2	78.00	1	78.15	78.15	1	9,674	0.01%
2019/03/22	2	79.43	0	0.00	79.35	2	9,652	0.02%
2019/03/21	0	0.00	7	78.90	79.15	-7	9,683	-0.07%
2019/03/20	0	0.00	1	78.35	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	1	78.30	78.40	-1	9,545	-0.01%
2019/03/18	1	78.00	0	0.00	78.10	1	9,490	0.01%
2019/03/13	0	0.00	1	77.15	77.10	-1	9,677	-0.01%
2019/03/12	0	0.00	8	77.18	77.25	-8	9,668	-0.08%
2019/03/11	0	0.00	1	75.95	76.15	-1	9,506	-0.01%
2019/03/08	4	76.04	0	0.00	76.00	4	9,659	0.04%
2019/03/07	1	76.60	0	0.00	76.65	1	9,564	0.01%
2019/03/04	2	76.88	1	77.05	76.95	1	9,178	0.01%
2019/02/25	0	0.00	3	77.55	77.50	-3	8,829	-0.03%
2019/02/22	2	76.55	0	0.00	76.95	2	8,759	0.02%
2019/02/21	0	0.00	2	76.88	77.10	-2	8,738	-0.02%
2019/02/20	1	76.35	5	76.45	76.35	-4	8,545	-0.05%
2019/02/15	1	75.40	0	0.00	75.05	1	8,163	0.01%
2019/02/14	2	75.38	0	0.00	75.25	2	8,284	0.02%
2019/02/13	0	0.00	1	75.55	75.50	-1	8,325	-0.01%
2019/02/12	0	0.00	3	75.65	75.65	-3	8,870	-0.03%
2019/02/11	1	75.15	1	75.35	75.15	0	8,939	0.00%
2019/01/30	1	74.55	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/28	2	75.15	0	0.00	75.15	2	8,953	0.02%
2019/01/25	1	75.00	25	74.68	75.00	-24	9,001	-0.27%
2019/01/24	6	73.93	4	74.00	74.05	2	8,992	0.02%
2019/01/23	4.2	73.81	0	0.00	73.70	4.2	9,099	0.05%
2019/01/22	2	74.10	0	0.00	74.05	2	9,094	0.02%
2019/01/21	20	76.35	12	76.42	76.50	8	9,112	0.09%
2019/01/15	0	0.00	1	75.50	75.65	-1	9,789	-0.01%
2019/01/11	0	0.00	3	75.60	75.50	-3	9,912	-0.03%
2019/01/04	2	72.30	0	0.00	72.20	2	11,031	0.02%
2018/12/28	2	75.05	0	0.00	75.50	2	12,571	0.02%
2018/12/25	1	73.55	0	0.00	73.75	1	12,867	0.01%
2018/12/24	0.1	74.85	0	0.00	74.70	0.1	12,756	0.00%
2018/12/21	1	74.50	10	74.95	75.20	-9	12,926	-0.07%
2018/12/20	1	75.10	15	75.35	75.05	-14	13,248	-0.11%
2018/12/17	26	75.39	11	76.00	75.95	15	13,268	0.11%
2018/12/14	4	75.00	23	75.00	75.35	-19	13,243	-0.14%
2018/12/13	27	76.31	0	0.00	76.30	27	13,211	0.20%
2018/12/10	11	74.50	0	0.00	74.45	11	13,270	0.08%
2018/12/07	1	75.50	0	0.00	75.45	1	13,404	0.01%
2018/12/05	5	76.87	0	0.00	76.65	5	13,587	0.04%
2018/12/03	0	0.00	21	78.43	78.80	-21	13,489	-0.16%
2018/11/30	4	77.00	3	77.30	76.75	1	13,291	0.01%
2018/11/29	0	0.00	6	77.44	77.05	-6	13,262	-0.05%
2018/11/27	6	75.49	0	0.00	76.05	6	13,089	0.05%
2018/11/26	20	76.13	0	0.00	76.15	20	13,032	0.15%
2018/11/21	1	75.60	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1.2	76.11	0	0.00	76.00	1.2	13,118	0.01%
2018/11/09	2	77.78	14	77.91	77.80	-12	12,685	-0.09%
2018/11/08	0	0.00	12	78.76	78.85	-12	12,143	-0.10%
2018/11/07	0	0.00	3	78.30	78.40	-3	12,009	-0.02%
2018/11/06	0	0.00	10	78.40	78.00	-10	12,027	-0.08%
2018/11/05	0	0.00	8	78.10	78.25	-8	11,945	-0.07%
2018/11/02	21	78.36	0	0.00	78.65	21	11,895	0.18%
2018/11/01	19	78.25	1	78.40	78.40	18	11,851	0.15%
2018/10/31	2	77.15	0	0.00	77.55	2	11,758	0.02%
2018/10/30	0	0.00	1	76.15	75.95	-1	11,634	-0.01%
2018/10/29	1	75.65	0	0.00	75.75	1	11,553	0.01%
2018/10/26	1	75.60	0	0.00	75.40	1	11,468	0.01%
2018/10/25	2	75.80	0	0.00	75.50	2	11,239	0.02%
2018/10/24	0	0.00	1	77.25	77.40	-1	10,803	-0.01%
2018/10/23	5	77.92	0	0.00	77.75	5	10,641	0.05%
2018/10/19	2	78.55	0	0.00	79.30	2	10,260	0.02%
2018/10/16	4	78.65	0	0.00	79.30	4	9,921	0.04%
2018/10/15	5	78.85	0	0.00	79.20	5	9,950	0.05%
2018/10/12	3	79.05	5	79.52	80.05	-2	9,350	-0.02%
2018/10/11	26	78.34	0	0.00	77.40	26	9,184	0.28%
2018/10/09	2	83.00	0	0.00	83.25	2	8,092	0.02%
2018/10/08	30	82.83	0	0.00	83.00	30	7,840	0.38%
2018/10/05	6	83.87	0	0.00	83.45	6	7,292	0.08%
2018/10/04	1	84.85	0	0.00	84.90	1	6,962	0.01%
2018/10/02	1	86.20	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	9	87.15	87.35	-9	6,934	-0.13%
2018/09/28	1	87.40	5	87.59	86.90	-4	6,925	-0.06%
2018/09/27	0	0.00	13	87.25	87.35	-13	6,757	-0.19%
2018/09/26	0	0.00	8	86.86	86.90	-8	6,323	-0.13%
2018/09/25	0	0.00	1	86.90	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	3	86.13	86.85	-3	6,218	-0.05%
2018/09/19	1	85.80	0	0.00	86.15	1	6,337	0.02%
2018/09/18	5	85.50	0	0.00	85.40	5	6,361	0.08%
2018/09/17	1	85.90	0	0.00	85.85	1	6,533	0.02%
2018/09/13	2	85.65	0	0.00	84.95	2	6,481	0.03%
2018/09/12	14	85.42	0	0.00	85.55	14	6,167	0.23%
2018/09/11	17	85.59	0	0.00	85.65	17	5,989	0.28%
2018/09/10	2	85.65	1	86.15	86.00	1	5,747	0.02%
2018/09/04	1	86.80	0	0.00	87.00	1	5,782	0.02%
2018/08/31	1	86.80	0	0.00	86.95	1	5,795	0.02%
2018/08/30	0	0.00	1	88.25	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	1	87.25	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.20	86.25	-1	5,600	-0.02%
2018/08/21	1	84.55	0	0.00	84.55	1	5,515	0.02%
2018/08/20	0	0.00	1	83.85	83.95	-1	5,480	-0.02%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/15	1	83.50	0	0.00	83.75	1	5,381	0.02%
2018/08/14	0	0.00	3	84.40	84.55	-3	5,340	-0.06%
2018/08/13	5	84.25	0	0.00	83.95	5	5,368	0.09%
2018/07/31	0	0.00	1	85.30	85.55	-1	6,058	-0.02%
2018/07/27	0	0.00	2	85.50	85.70	-2	6,081	-0.03%
2018/07/24	0	0.00	4	84.69	84.70	-4	6,082	-0.07%
2018/07/23	0	0.00	6	84.42	84.55	-6	6,204	-0.10%
2018/07/20	0	0.00	5	84.64	84.65	-5	6,337	-0.08%
2018/07/19	0	0.00	13	83.69	83.30	-13	6,304	-0.21%
2018/07/18	0	0.00	1	83.50	83.05	-1	6,365	-0.02%
2018/07/13	0	0.00	4	83.29	83.35	-4	6,407	-0.06%
2018/07/12	0	0.00	1	82.40	82.65	-1	6,241	-0.02%
2018/07/10	0	0.00	2	82.50	82.45	-2	6,163	-0.03%
2018/07/05	3	81.03	0	0.00	80.75	3	5,994	0.05%
2018/07/03	1	80.80	0	0.00	81.15	1	6,033	0.02%
2018/07/02	0	0.00	1	81.75	81.05	-1	6,052	-0.02%
2018/06/29	0	0.00	1	81.55	81.45	-1	6,045	-0.02%
2018/06/28	6	79.93	0	0.00	80.05	6	5,950	0.10%
2018/06/27	6	80.43	0	0.00	80.40	6	5,831	0.10%
2018/06/26	9	80.53	0	0.00	80.70	9	5,761	0.16%
2018/06/25	3	80.80	0	0.00	80.90	3	5,556	0.05%
2018/06/22	3	80.47	0	0.00	81.15	3	5,478	0.05%
2018/06/19	2	80.75	0	0.00	80.60	2	5,466	0.04%
2018/06/15	1	81.45	0	0.00	81.95	1	5,464	0.02%
2018/06/14	2	82.50	0	0.00	81.75	2	5,448	0.04%
2018/06/07	0	0.00	1	83.50	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	5	83.15	83.30	-5	5,598	-0.09%
2018/06/04	0	0.00	5	82.46	82.60	-5	5,547	-0.09%
2018/05/30	4	80.50	0.2	80.80	80.40	3.9	5,568	0.07%
2018/05/28	0	0.00	1	82.15	82.20	-1	5,618	-0.02%
2018/05/25	0	0.00	20.5	81.95	81.85	-20.5	5,697	-0.36%
2018/05/23	20	81.42	0	0.00	81.35	20	5,743	0.35%
2018/05/21	0	0.00	4	81.95	82.05	-4	5,933	-0.07%
2018/05/18	4.2	81.00	0	0.00	80.95	4.2	6,008	0.07%
2018/05/17	0	0.00	4	81.44	81.20	-4	6,238	-0.06%
2018/05/16	0	0.00	2	81.70	81.75	-2	6,281	-0.03%
2018/05/14	0	0.00	24	82.15	82.50	-24	6,727	-0.36%
2018/05/11	0	0.00	2	81.55	81.60	-2	6,558	-0.03%
2018/05/10	0	0.00	1	80.55	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/04	2	78.50	0	0.00	78.95	2	6,314	0.03%
2018/05/02	1	79.50	0	0.00	79.40	1	6,320	0.02%
2018/04/30	21	79.99	0	0.00	80.00	21	6,313	0.33%
2018/04/27	4	78.93	0	0.00	79.20	4	6,300	0.06%
2018/04/26	4	78.89	0	0.00	79.05	4	6,167	0.06%
2018/04/25	5	79.04	0	0.00	79.30	5	5,981	0.08%
2018/04/24	0.2	80.00	0	0.00	79.55	0.2	5,821	0.00%
2018/04/23	2.3	80.06	0	0.00	79.95	2.3	5,635	0.04%
2018/04/20	3	80.85	0	0.00	80.75	3	5,524	0.05%
2018/04/18	1	81.70	0	0.00	81.60	1	5,395	0.02%
2018/04/11	2	82.88	0	0.00	82.85	2	5,534	0.04%
2018/04/03	0	0.00	1	81.40	81.50	-1	5,642	-0.02%
2018/03/28	1	82.60	0	0.00	82.25	1	5,560	0.02%
2018/03/27	1	83.05	0	0.00	83.40	1	5,518	0.02%
2018/03/26	1	81.65	1	82.00	82.20	0	5,484	0.00%
2018/03/14	1	84.00	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	3	84.47	84.95	-3	5,409	-0.06%
2018/03/05	2	81.05	0	0.00	80.75	2	5,491	0.04%
2018/03/02	1	80.50	1	80.95	81.15	0	5,452	0.00%
2018/02/23	0	0.00	1	81.75	82.00	-1	5,206	-0.02%
2018/02/21	0	0.00	1	81.55	81.50	-1	5,238	-0.02%
2018/02/09	2	78.10	1	79.00	79.05	1	5,062	0.02%
2018/02/07	1	80.65	0	0.00	80.65	1	4,854	0.02%
2018/02/06	4	80.49	0	0.00	79.65	4	4,702	0.09%
2018/02/05	2	83.15	0	0.00	83.60	2	4,182	0.05%
2018/01/23	0	0.00	2	88.30	88.30	-2	3,629	-0.06%
2018/01/18	0.1	86.30	1	85.70	86.30	-0.9	3,516	-0.03%
2018/01/17	0	0.00	3	85.20	85.15	-3	3,441	-0.09%
2018/01/16	0	0.00	1	85.00	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	1	84.60	84.65	-1	3,328	-0.03%
2018/01/12	1	84.20	0	0.00	84.10	1	3,310	0.03%
2018/01/05	0	0.00	10	83.70	83.75	-10	3,272	-0.31%
2018/01/03	0	0.00	1	83.15	83.35	-1	3,464	-0.03%