• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1232.1000.00232.500.16,3320.00%
2024/11/206.6239.130237.65236.206.66,3290.10%
2024/11/198234.7224239.50238.40-166,318-0.25%
2024/11/182.4232.962.1233.74232.100.36,3030.00%
2024/11/152.2236.6900.00238.002.26,2750.04%
2024/11/144.1233.694234.94234.100.16,3190.00%
2024/11/131.3239.441239.50238.500.36,2640.01%
2024/11/1221.9242.4800.00239.7021.96,3310.35%
2024/11/111250.4900.00253.6516,2540.02%
2024/11/084.2255.234.4255.55254.15-0.36,2670.00%
2024/11/0700.007.5249.09251.65-7.56,366-0.12%
2024/11/060.9247.2418.7248.57246.75-17.86,420-0.28%
2024/11/052.2241.751.3241.49243.000.96,5310.01%
2024/11/041241.953240.08241.95-26,915-0.03%
2024/11/0121.6229.202232.53236.6519.67,3770.27%
2024/10/305.3242.036241.17239.05-0.77,500-0.01%
2024/10/2948.4238.900236.70240.0048.47,5490.64%
2024/10/281249.602252.43248.35-17,413-0.01%
2024/10/251.1249.1100.00250.501.17,4490.02%
2024/10/242248.181249.52246.9017,4990.01%
2024/10/230.1249.7300.00249.700.17,5870.00%
2024/10/220.5252.932251.78253.50-1.57,613-0.02%
2024/10/211257.751.5255.90254.20-0.57,764-0.01%
2024/10/184.1256.305.9256.52253.90-1.87,866-0.02%
2024/10/172243.174245.05245.10-27,807-0.03%
2024/10/165.4241.481241.59243.504.37,8200.06%
2024/10/150249.152.5248.22249.40-2.57,771-0.03%
2024/10/1415.1242.1516243.13243.05-0.97,732-0.01%
2024/10/1111.2242.2814.1241.67241.55-2.97,800-0.04%
2024/10/094.1237.2946238.71236.00-41.97,784-0.54%
2024/10/0813.1233.697234.11233.906.17,7660.08%
2024/10/0710234.5016236.64238.20-67,799-0.08%
2024/10/043.1229.281.2231.51228.101.97,7430.02%
2024/10/0112230.5411229.40230.0017,7120.01%
2024/09/3026.5233.556232.41228.9520.57,7130.27%
2024/09/272.2243.915.1244.24241.50-2.97,539-0.04%
2024/09/263242.0511.3242.33241.80-8.37,511-0.11%
2024/09/2512.1238.576.1238.54239.206.17,4950.08%
2024/09/241.1227.542228.85232.25-0.97,453-0.01%
2024/09/230.6228.448229.50229.20-7.47,411-0.10%
2024/09/2000.0017230.24226.05-177,435-0.23%
2024/09/190.4221.216222.68223.35-5.67,418-0.07%
2024/09/180.1215.800.4219.10216.05-0.47,4270.00%
2024/09/1600.002219.80219.60-27,416-0.03%
2024/09/1300.006.3216.54218.70-6.37,404-0.09%
2024/09/125213.204216.78216.7517,4090.01%
2024/09/111204.302205.00202.70-17,277-0.01%
2024/09/107.1202.866204.82204.151.17,2320.02%
2024/09/0911.3202.042202.38205.059.37,1290.13%
2024/09/062.1210.705.3207.61210.65-3.27,004-0.05%
2024/09/053.4208.701210.85205.652.46,9380.03%
2024/09/0415.9205.217.1206.67203.558.86,8670.13%
2024/09/030.8226.0600.00225.250.86,5890.01%
2024/09/025.6230.284231.74228.001.66,6090.02%
2024/08/300.1228.604229.13229.90-3.96,580-0.06%
2024/08/291.6225.386223.78227.45-4.46,594-0.07%
2024/08/282.1228.862.7231.39231.70-0.66,535-0.01%
2024/08/2711.4227.041226.15227.3010.46,5240.16%
2024/08/260229.554.1228.83227.50-4.16,540-0.06%
2024/08/237.1225.1200.00226.657.16,4920.11%
2024/08/2211.3226.275225.79225.506.36,4100.10%
2024/08/212.1228.8350227.29228.45-47.96,389-0.75%
2024/08/201.1233.225.1232.78231.50-46,350-0.06%
2024/08/190230.550.1231.50230.80-0.16,3100.00%
2024/08/162.2230.316.1230.38230.90-46,276-0.06%
2024/08/150.3221.991.1224.43221.20-0.86,187-0.01%
2024/08/1414.1223.2712.5223.59223.151.66,1590.03%
2024/08/137.4218.589.3218.64218.40-1.96,018-0.03%
2024/08/1217218.1012.1217.86217.0055,9620.08%
2024/08/099.2210.6111211.16211.70-1.85,863-0.03%
2024/08/0812.2201.9014203.26200.35-1.85,663-0.03%
2024/08/075.1206.762.3208.62209.302.85,4730.05%
2024/08/067.1190.5217.4193.28194.00-10.35,269-0.20%
2024/08/0583.4183.464.1193.46176.9079.34,7951.65%
2024/08/0224.2224.841.2226.67219.00234,2760.54%
2024/08/014.1242.161.5241.40242.002.64,0450.06%
2024/07/311.2232.341234.00233.950.23,9760.01%
2024/07/302.6230.3600.00234.102.63,9360.07%
2024/07/295.2233.561234.40233.504.23,8490.11%
2024/07/266.7230.991231.30231.655.73,7890.15%
2024/07/235.5245.035.1244.39247.400.43,6870.01%
2024/07/2218.8237.838237.53236.7510.83,6470.30%
2024/07/193.8250.212251.05248.251.83,4790.05%
2024/07/184.6256.7700.00259.154.63,3830.14%
2024/07/176.3268.670270.20268.306.33,2900.19%
2024/07/162.1275.9000.00272.002.13,2900.06%
2024/07/150.6271.7900.00269.500.63,4650.02%
2024/07/123.2270.801271.60269.502.23,4670.06%
2024/07/111279.401281.88281.9003,3710.00%
2024/07/100.5272.004.1272.05273.00-3.63,466-0.10%
2024/07/092.5272.590.1273.50270.852.43,4720.07%
2024/07/086270.1300.00271.7063,3850.18%
2024/07/050.3264.8400.00263.200.33,3630.01%
2024/07/0400.001261.70264.70-13,343-0.03%
2024/07/037253.360.1252.10253.906.93,3280.21%
2024/07/021.1248.490.3250.50247.100.83,3080.02%
2024/07/010.2252.940.2252.10250.8003,2900.00%
2024/06/2800.001252.40250.80-13,261-0.03%
2024/06/271.1244.330.1246.75246.751.13,2280.03%
2024/06/260248.600.1247.35248.30-0.13,2110.00%
2024/06/250.4243.793241.45245.45-2.63,178-0.08%
2024/06/243.5246.6943245.22245.00-39.53,119-1.27%
2024/06/218.2254.473253.45256.055.23,0860.17%
2024/06/2044258.7100.00259.15443,0471.44%
2024/06/1910.1252.068249.83253.952.13,0530.07%
2024/06/1810.1243.4400.00244.1510.13,0330.33%
2024/06/175.1237.405238.02237.100.13,0350.00%
2024/06/142236.552235.68237.1003,0400.00%
2024/06/132233.531236.72234.2013,0230.03%
2024/06/1200.002226.65228.10-23,010-0.07%
2024/06/112222.8200.00223.0523,0020.07%
2024/06/072223.0000.00223.7022,9870.07%
2024/06/063225.3561225.16224.45-582,987-1.94%
2024/06/054.2212.902216.00215.502.22,9370.08%
2024/06/042.5213.9000.00213.402.52,9590.09%
2024/06/031.2218.581215.35219.550.22,9420.01%
2024/05/3100.001216.56212.10-12,914-0.04%
2024/05/303.4216.271217.01214.302.32,8840.08%
2024/05/270.1224.7900.00224.550.12,7790.00%
2024/05/240217.6400.00218.9502,7560.00%
2024/05/232.1219.2600.00219.552.12,7400.08%
2024/05/210212.0000.00212.4502,7160.00%
2024/05/200214.1000.00213.2502,7090.00%
2024/05/171213.851213.75213.3502,6790.00%
2024/05/160216.341214.85214.15-12,677-0.04%
2024/05/1500.001210.03211.40-12,644-0.04%
2024/05/141204.951206.80207.0502,6740.00%
2024/05/132205.402.6204.68204.30-0.62,685-0.02%
2024/05/104200.594201.19202.6502,6890.00%
2024/05/091.1200.451200.05199.550.12,6820.00%
2024/05/082200.236200.43201.20-42,714-0.15%
2024/05/072200.893.1199.93200.05-12,715-0.04%
2024/05/061199.200.1200.15198.850.92,7180.03%
2024/05/032197.482.2194.33194.00-0.22,719-0.01%
2024/05/022.1193.352193.35193.100.12,7120.00%
2024/04/303197.222197.63196.3512,7150.04%
2024/04/2991196.985197.30197.50862,7273.15%
2024/04/262190.406190.78190.60-42,720-0.15%
2024/04/255.2185.713185.73185.002.22,7640.08%
2024/04/243188.4275190.32190.95-722,755-2.61%
2024/04/233182.158182.04181.70-52,784-0.18%
2024/04/222.5179.481.2179.07178.451.32,8080.04%
2024/04/1916.7179.477.1180.24179.009.62,7670.35%
2024/04/1800.002.1193.76194.35-2.12,570-0.08%
2024/04/176190.433.1191.55192.102.92,5600.11%
2024/04/167.5189.962187.93187.505.52,5560.21%
2024/04/152199.290199.05199.1522,4370.08%
2024/04/120203.7000.00204.0502,4230.00%
2024/04/110203.4500.00203.8002,4220.00%
2024/04/1072205.8500.00205.65722,4152.98%
2024/04/090202.3500.00206.3002,4900.00%
2024/04/0800.000.2197.40198.30-0.22,466-0.01%
2024/04/030.4197.0100.00196.550.42,4700.01%
2024/04/020.1199.151199.00199.20-0.92,441-0.04%
2024/03/2900.000.1194.50194.70-0.12,4910.00%
2024/03/260.4194.380.3196.25193.000.22,5010.01%
2024/03/2500.001194.60194.15-12,480-0.04%
2024/03/220.3192.1000.00193.600.32,5240.01%
2024/03/212192.303192.77194.10-12,494-0.04%
2024/03/180.1185.9500.00188.100.12,5120.00%
2024/03/150.4186.160.5185.75185.35-0.12,5260.00%
2024/03/141187.950.2188.05188.400.82,5040.03%
2024/03/1300.001189.05188.65-12,519-0.04%
2024/03/1200.002187.20188.80-22,520-0.08%
2024/03/110.1185.021184.45184.80-0.92,524-0.04%
2024/03/081.1189.431189.75186.100.12,5370.00%
2024/03/072184.501184.50184.2012,5130.04%
2024/03/060177.000180.30180.1002,5150.00%
2024/03/0500.002177.81178.10-22,519-0.08%
2024/03/042.1176.641174.00176.351.12,5360.04%
2024/03/0100.001170.25169.85-12,539-0.04%
2024/02/290168.500.3170.15170.15-0.32,578-0.01%
2024/02/271.1168.2100.00168.851.12,5880.04%
2024/02/260.3169.400.2169.40170.500.22,5850.01%
2024/02/2300.003.1170.73169.45-3.12,615-0.12%
2024/02/210.1165.9000.00165.200.12,6820.00%
2024/02/200.2165.8500.00166.150.22,7430.01%
2024/02/1900.002164.95165.00-22,800-0.07%
2024/02/161.1165.3712165.27164.80-10.92,882-0.38%
2024/02/155.1164.495.6164.91165.20-0.52,915-0.02%
2024/02/051153.551155.25155.0502,9130.00%
2024/02/022.1154.172154.75154.900.12,9180.00%
2024/02/0111152.405152.57152.6562,9360.20%
2024/01/312.1152.0300.00152.002.12,9740.07%
2024/01/301155.151155.30155.1502,9880.00%
2024/01/295154.661155.40155.7043,0990.13%
2024/01/261.3153.2811.1153.53153.10-9.83,164-0.31%
2024/01/251153.151153.60153.5003,1950.00%
2024/01/241151.651152.25151.4003,2140.00%
2024/01/231150.858150.99151.20-73,234-0.22%
2024/01/220.1149.700.8150.14150.20-0.73,229-0.02%
2024/01/1900.002.3147.86148.05-2.33,226-0.07%
2024/01/170.6140.9000.00140.600.63,2730.02%
2024/01/160.3143.4300.00143.000.33,2590.01%
2024/01/151146.851147.45146.3503,2760.00%
2024/01/101.1144.6100.00144.451.13,3640.03%
2024/01/091146.2000.00146.2013,3550.03%
2024/01/0400.0039145.71145.70-393,352-1.16%
2024/01/030.3146.1700.00145.900.33,4050.01%
2024/01/020.1149.7500.00149.950.13,3590.00%
2023/12/280.1151.401151.15151.15-13,439-0.03%
2023/12/2700.004151.00151.40-43,452-0.12%
2023/12/210.1144.8700.00145.700.13,4940.00%
2023/12/2000.001147.90148.15-13,495-0.03%
2023/12/190.2146.070.9145.90146.30-0.83,502-0.02%
2023/12/150.1149.450.3148.99148.35-0.23,570-0.01%
2023/12/131.2144.7000.00144.301.23,5370.03%
2023/12/110.1143.051.6143.29143.55-1.53,623-0.04%
2023/12/080143.801144.00143.05-13,632-0.03%
2023/12/0700.003141.70141.30-33,615-0.08%
2023/12/0500.000.1141.48141.75-0.13,6460.00%
2023/11/281143.202142.03142.85-13,582-0.03%
2023/11/270.5141.7800.00139.400.53,5680.01%
2023/11/241142.0000.00141.9513,5690.03%
2023/11/220.2142.303142.35141.85-2.93,594-0.08%
2023/11/213142.5012.4143.12143.90-9.43,625-0.26%
2023/11/201.1140.5100.00140.451.13,6140.03%
2023/11/1700.001140.80140.70-13,627-0.03%
2023/11/163.1139.1700.00139.953.13,5850.09%
2023/11/150.1138.807139.89139.80-6.93,540-0.19%
2023/11/141136.955.1136.55136.65-4.13,501-0.12%
2023/11/131136.701135.45135.4003,5300.00%
2023/11/101.1132.122132.30132.40-13,515-0.03%
2023/11/091.1132.981.1133.51133.6503,5380.00%
2023/11/081132.502133.18133.50-13,607-0.03%
2023/11/071132.001132.35132.3003,5930.00%
2023/11/061132.306.6132.09132.25-5.63,642-0.15%
2023/11/0300.001129.55129.60-13,553-0.03%
2023/11/0200.008126.69127.85-83,525-0.23%
2023/11/010.1122.600122.70122.900.13,4950.00%
2023/10/315.1122.6700.00121.805.13,5100.14%
2023/10/300.1124.101125.10124.00-0.93,554-0.03%
2023/10/271123.956124.64124.10-53,546-0.14%
2023/10/2616123.3700.00122.75163,5640.45%
2023/10/2500.006.8128.96127.95-6.83,465-0.20%
2023/10/243.7125.611126.80127.252.73,4570.08%
2023/10/235.9126.4100.00126.005.93,4250.17%
2023/10/203.1126.612128.55128.701.13,3890.03%
2023/10/1815.3130.3000.00129.4015.33,3950.45%
2023/10/175132.765132.95132.1503,3420.00%
2023/10/164.2132.0700.00132.304.23,3570.12%
2023/10/131.2134.0400.00134.251.23,3870.03%
2023/10/1200.009134.21135.30-93,395-0.27%
2023/10/112133.802133.30133.2003,3880.00%
2023/10/0600.002.8130.07130.35-2.83,383-0.08%
2023/10/0500.003127.50129.50-33,372-0.09%
2023/10/043.3125.7100.00126.103.33,3650.10%
2023/10/030129.2500.00128.9503,3060.00%
2023/10/0200.008130.86131.05-83,333-0.24%
2023/09/270.1126.5000.00126.900.13,3580.00%
2023/09/263.2127.8800.00126.453.23,3590.10%
2023/09/253128.703.2129.82129.45-0.23,363-0.01%
2023/09/221.2126.4400.00127.451.23,3480.03%
2023/09/2113.9127.771128.85126.9012.93,3380.39%
2023/09/200.3131.5300.00131.000.33,2420.01%
2023/09/190.2133.0000.00132.200.23,2620.00%
2023/09/183.1134.7600.00133.653.13,2690.09%
2023/09/150.1135.455136.05136.75-53,236-0.15%
2023/09/142.2133.3910.2134.76135.70-83,206-0.25%
2023/09/1300.002.4131.88131.70-2.43,159-0.08%
2023/09/1200.001130.90131.30-13,164-0.03%
2023/09/111.3129.0900.00128.901.33,1550.04%
2023/09/085130.1200.00131.0553,1180.16%
2023/09/070.2132.4000.00131.450.23,1290.01%
2023/09/063.1134.030.1133.90133.802.93,1130.09%
2023/09/050.3134.4000.00134.550.33,1180.01%
2023/09/010133.0600.00133.0503,1490.00%
2023/08/3100.002133.15132.35-23,146-0.06%
2023/08/301134.400.5134.60133.950.53,1510.02%
2023/08/280.1130.651130.75130.40-0.93,131-0.03%
2023/08/254.3130.271130.05129.353.33,1250.11%
2023/08/241134.709134.31134.70-83,073-0.26%
2023/08/232.1131.1300.00131.452.13,0350.07%
2023/08/221.2129.3300.00129.101.23,0350.04%
2023/08/210.6128.804129.53128.00-3.43,043-0.11%
2023/08/181.2129.673128.67128.15-1.83,048-0.06%
2023/08/176.2130.1400.00130.456.23,0250.20%
2023/08/160.2128.002127.95128.85-1.82,960-0.06%
2023/08/147.4128.571128.95128.156.43,0020.21%
2023/08/110.5133.401133.45132.55-0.52,979-0.02%
2023/08/1010.1133.1000.00132.6510.12,9840.34%
2023/08/092.1136.6300.00135.902.12,9060.07%
2023/08/0800.002135.00135.95-22,908-0.07%
2023/08/047.6135.2900.00135.757.62,8910.26%
2023/08/0213.2136.4200.00135.9513.22,8540.46%
2023/07/310.1140.0500.00139.850.12,7930.00%
2023/07/282.2141.4000.00142.502.22,7440.08%
2023/07/2700.000.8142.50142.40-0.82,731-0.03%
2023/07/260.1140.3500.00140.300.12,7350.00%
2023/07/2500.002141.30141.35-22,740-0.07%
2023/07/241.1137.020.7138.50138.150.42,7320.01%
2023/07/214.7136.931137.70137.703.72,7400.14%
2023/07/200.2140.5500.00140.350.22,7250.01%
2023/07/190.1139.9000.00139.600.12,7240.00%
2023/07/180.1142.0000.00141.300.12,7290.00%
2023/07/1700.005.1142.32142.40-5.12,698-0.19%
2023/07/140.5140.810.2142.20142.400.32,6980.01%
2023/07/131.1141.720.8141.30139.250.42,6770.01%
2023/07/123136.201136.00136.4022,6240.08%
2023/07/111135.553135.33135.65-22,642-0.08%
2023/07/100131.850.5133.25131.60-0.52,646-0.02%
2023/07/073.8131.921131.20132.102.82,6350.11%
2023/07/068.8135.190.1133.60133.358.72,6050.33%
2023/07/050.4139.5300.00138.300.42,5370.02%
2023/07/031.2138.541138.45138.750.22,5330.01%
2023/06/302134.601135.15135.2512,5240.04%
2023/06/291134.401136.20134.4502,5280.00%
2023/06/281.1134.452134.18134.30-0.92,524-0.04%
2023/06/270.4134.800.1135.55133.950.32,5480.01%
2023/06/260.4136.6700.00136.200.42,5280.02%
2023/06/210.1138.0900.00138.400.12,5360.00%
2023/06/200138.300.2137.95138.45-0.12,5770.00%
2023/06/190.1139.5400.00139.450.12,6140.00%
2023/06/162.2139.830.6139.27139.851.62,6390.06%
2023/06/150.1139.6400.00140.850.12,6440.00%
2023/06/140.6138.8800.00139.200.62,6890.02%
2023/06/130.1137.951.9138.64139.35-1.82,752-0.07%
2023/06/120135.1000.00134.7502,7510.00%
2023/06/091133.1500.00133.3012,7940.04%
2023/06/082132.330.2133.00130.801.82,8600.06%
2023/06/070.2133.1300.00133.800.22,9120.01%
2023/06/060.4131.4400.00131.100.42,9190.01%
2023/06/051.1130.9700.00130.351.12,9650.04%
2023/06/0200.000.3131.36130.80-0.32,986-0.01%
2023/06/011.2126.7800.00127.451.23,0330.04%
2023/05/310.3127.792127.30128.25-1.73,051-0.06%
2023/05/300.3129.074.5128.83129.20-4.23,064-0.14%
2023/05/2913.3129.1500.00129.1013.33,0990.43%
2023/05/2610.1125.941.4126.56127.008.73,1110.28%
2023/05/251.1123.380.1123.20123.2513,1260.03%
2023/05/240.1120.3400.00121.150.13,1460.00%
2023/05/233122.603121.25122.1003,1450.00%
2023/05/220121.952122.00121.80-23,147-0.06%
2023/05/195121.850.5122.00122.004.53,1940.14%
2023/05/182.5120.014.3120.34120.95-1.83,186-0.06%
2023/05/171115.400.1117.50118.200.93,1900.03%
2023/05/1600.001114.10114.70-13,153-0.03%
2023/05/151.7111.5900.00111.851.73,1550.05%
2023/05/122.3111.8400.00112.152.33,1630.07%
2023/05/112113.6500.00112.1523,1560.06%
2023/05/100.2113.8500.00113.300.23,1650.01%
2023/05/090.2115.051114.90115.25-0.83,152-0.03%
2023/05/0800.001.4115.20114.85-1.43,161-0.04%
2023/05/050.3113.3500.00113.700.33,1660.01%
2023/05/031112.6500.00112.6513,2440.03%
2023/05/020.6113.821.5112.68113.75-0.93,298-0.03%
2023/04/281112.0500.00112.8513,3770.03%
2023/04/271.1109.6300.00110.301.13,3980.03%
2023/04/260.4110.2300.00110.100.43,4300.01%
2023/04/254.8111.8400.00110.204.83,4780.14%
2023/04/240.5113.420.4113.65113.800.23,4590.00%
2023/04/211.4114.0300.00113.701.43,5160.04%
2023/04/200.2115.2400.00115.000.23,5910.01%
2023/04/190.5116.8100.00116.100.53,7000.01%
2023/04/189.1117.9900.00117.159.13,7620.24%
2023/04/130.2116.6300.00116.250.23,9770.01%
2023/04/121.2117.4200.00117.901.24,0070.03%
2023/04/110.1117.1500.00117.900.14,0720.00%
2023/04/100.5117.2500.00117.350.54,1620.01%
2023/04/067.8115.810116.25116.007.84,2370.18%
2023/03/310.1117.601.8117.98117.50-1.74,306-0.04%
2023/03/290.5115.6300.00115.450.54,3920.01%
2023/03/280.5115.0100.00114.500.54,5710.01%
2023/03/270.4116.9500.00116.900.44,6020.01%
2023/03/2400.001118.00118.30-14,690-0.02%
2023/03/2300.002.2116.26117.00-2.24,735-0.05%
2023/03/220.1114.301.5114.39115.35-1.54,827-0.03%
2023/03/210.2111.2000.00111.500.24,8500.00%
2023/03/1700.002109.85111.00-24,928-0.04%
2023/03/163.3108.552.1108.20107.901.35,0100.02%
2023/03/1500.000110.85109.8005,0320.00%
2023/03/142.1109.5400.00109.252.15,0930.04%
2023/03/130.2110.0843109.50111.85-42.85,134-0.83%
2023/03/103.3112.0100.00111.003.35,1170.06%
2023/03/092.1115.842115.30115.000.15,1740.00%
2023/03/081.1115.0212115.00115.65-10.95,245-0.21%
2023/03/0754.4116.507116.59117.0047.45,2670.90%
2023/03/060.1114.6500.00115.450.15,3470.00%
2023/03/038.5113.2900.00112.908.55,4000.16%
2023/03/025.7111.8700.00112.405.75,5160.10%
2023/03/015.5110.4900.00112.505.55,5630.10%
2023/02/244113.50104113.44111.85-1005,602-1.78% 大賣/
2023/02/2300.000.6113.00113.10-0.65,621-0.01%
2023/02/226.1109.752109.70109.804.15,7060.07%
2023/02/211111.701112.00112.0505,8410.00%
2023/02/171.4110.6900.00111.051.46,2780.02%
2023/02/165112.0900.00112.9556,3830.08%
2023/02/151.2111.1900.00110.201.26,7350.02%
2023/02/1462113.9000.00114.50626,8230.91%
2023/02/1342.1111.7500.00112.7042.17,0670.59%
2023/02/100.1112.9500.00113.150.17,1880.00%
2023/02/090.1113.0000.00113.500.17,3520.00%
2023/02/080.1113.6042112.30113.65-41.97,455-0.56%
2023/02/071110.500.1110.95110.700.97,5280.01%
2023/02/0643.3110.7142111.60110.701.37,5680.02%
2023/02/0300.001.3112.35113.55-1.37,655-0.02%
2023/02/0245112.2443.1112.85113.601.97,7350.02%
2023/02/0144110.0000.00110.55447,8140.56%
2023/01/314.3110.434110.26109.300.37,9650.00%
2023/01/301.2110.981.9110.88111.55-0.78,041-0.01%
2023/01/172.2103.871104.10104.001.28,2030.01%
2023/01/161.4104.0920104.01104.00-18.68,354-0.22%
2023/01/133103.6145102.51102.60-428,411-0.50%
2023/01/121.1102.265101.99101.15-3.98,623-0.04%
2023/01/114.1102.362101.88101.702.18,7120.02%
2023/01/102.1101.663101.70102.30-0.98,967-0.01%
2023/01/092.199.901100.40101.201.19,1490.01%
2023/01/063095.913.195.7495.9026.99,2230.29%
2023/01/052.195.23295.1894.500.19,3170.00%
2023/01/042.693.8652.293.6593.80-49.69,368-0.53%
2023/01/0355.291.238.291.9994.05479,5870.49%
2022/12/30093.6048.493.5092.80-48.49,525-0.51%
2022/12/299.491.1000.0091.709.49,5750.10%
2022/12/2849.292.3900.0092.4049.29,7750.50%
2022/12/27096.0000.0095.0509,8350.00%
2022/12/230.293.714893.3093.70-47.810,069-0.47%
2022/12/2200.000.495.8896.40-0.410,1780.00%
2022/12/200.493.0500.0092.500.410,3340.00%
2022/12/194896.0500.0096.054810,3080.47%
2022/12/14199.602100.30100.30-110,266-0.01%
2022/12/131.298.0100.0097.651.210,1570.01%
2022/12/091100.0000.00100.00110,0920.01%
2022/12/0800.0047.297.0097.50-47.210,065-0.47%
2022/12/074799.6047100.4599.10010,0070.00%
2022/12/0647102.1554102.45100.10-79,952-0.07%
2022/12/017.5105.4500.00104.357.59,9450.08%
2022/11/30199.751101.20102.1009,8470.00%
2022/11/29299.054.597.4099.95-2.59,797-0.03%
2022/11/281598.40297.9597.85139,7890.13%
2022/11/2531101.8000.00100.80319,8280.32%
2022/11/2300.0032.298.6199.30-32.29,665-0.33%
2022/11/183297.703298.8197.2009,6500.00%
2022/11/173296.7000.0098.15329,5650.33%
2022/11/163398.136897.5797.80-359,453-0.37%
2022/11/158297.50297.3597.75809,2820.86%
2022/11/1432.191.98392.1092.2029.19,0440.32%
2022/11/111.190.33589.7390.65-3.98,915-0.04%
2022/11/10483.7300.0083.6048,5480.05%
2022/11/091084.403683.1085.20-268,418-0.31%
2022/11/083582.0500.0081.45358,1940.43%
2022/11/0700.0012180.0580.30-1218,091-1.50% 大賣/鉅額交易
2022/11/033877.0000.0077.35387,8780.48%
2022/11/0200.00278.7078.80-27,830-0.03%
2022/11/0100.003778.2378.20-377,804-0.47%
2022/10/31276.45176.7576.9517,8000.01%
2022/10/281275.901574.7674.90-37,772-0.04%
2022/10/2737.276.95577.0676.9532.27,6790.42%
2022/10/261474.0600.0074.80147,6220.18%
2022/10/25173.854275.1074.00-417,521-0.55%
2022/10/244277.804.177.4776.2537.97,3190.52%
2022/10/21075.903876.4075.60-387,180-0.53%
2022/10/203974.25174.6076.70387,1500.53%
2022/10/190.178.3737.177.8577.80-376,924-0.53%
2022/10/1839.179.440.179.3579.15396,8350.57%
2022/10/170.177.6000.0079.350.16,5970.00%
2022/10/142.279.960.579.2179.951.86,3700.03%
2022/10/13076.90177.5575.60-16,281-0.02%
2022/10/12078.000.278.8278.60-0.26,1950.00%
2022/10/1119.179.46279.9078.8517.16,1810.28%
2022/10/07687.22187.3086.8556,0520.08%
2022/10/061189.1500.0089.15116,1170.18%
2022/10/0500.00288.7088.30-26,212-0.03%
2022/10/04785.445.285.4385.551.86,1560.03%
2022/10/035781.955082.7081.5076,1110.11%
2022/09/30082.80083.9083.2006,2220.00%
2022/09/282.185.73487.2984.65-1.96,421-0.03%
2022/09/2700.00688.8388.70-66,516-0.09%
2022/09/261.189.120.288.8088.150.96,6260.01%
2022/09/232.293.5900.0092.702.26,7620.03%
2022/09/221.593.46194.1194.200.46,9100.01%
2022/09/21097.2400.0096.7006,8590.00%
2022/09/20197.4000.0098.2016,9110.01%
2022/09/1600.00397.4597.45-37,118-0.04%
2022/09/15298.7000.0099.6527,2540.03%
2022/09/141098.8000.0099.00107,3010.14%
2022/09/131.1103.380103.00102.8517,3090.01%
2022/09/1213101.650.2101.85101.9012.87,3620.17%
2022/09/070.296.6200.0095.900.27,4050.00%
2022/09/050.2100.0000.0099.550.27,3490.00%
2022/09/02199.7500.0099.4017,3730.01%
2022/09/011.1101.181102.05101.000.17,3230.00%
2022/08/310.1103.250.8105.40105.65-0.77,176-0.01%
2022/08/3000.000.1104.85104.25-0.17,1240.00%
2022/08/290.1103.1500.00103.100.17,0930.00%
2022/08/2600.003.1108.98108.80-3.17,005-0.04%
2022/08/240105.851105.90105.65-16,999-0.01%
2022/08/231106.251106.80106.2007,0040.00%
2022/08/220108.9000.00108.2506,9750.00%
2022/08/191.2111.082110.88110.80-0.86,966-0.01%
2022/08/181109.463110.35110.40-26,972-0.03%
2022/08/170.1111.5400.00111.400.16,9540.00%
2022/08/160.1111.405111.35111.25-4.96,962-0.07%
2022/08/1500.000111.30111.1506,9530.00%
2022/08/112107.101107.50107.8016,9740.01%
2022/08/101.3103.701104.05104.000.36,9500.00%
2022/08/098.7104.734104.56105.754.76,9360.07%
2022/08/081105.0000.00105.4516,9330.01%
2022/08/053106.001.2105.37106.001.86,9480.03%
2022/08/040.399.93499.84100.75-3.76,911-0.05%
2022/08/0300.002100.78101.00-26,858-0.03%
2022/08/023.1100.184100.73100.35-0.96,840-0.01%
2022/07/280.2103.500.1103.55102.650.16,7410.00%
2022/07/2700.0011100.75102.45-116,682-0.17%
2022/07/260.3100.8900.00101.000.36,6220.00%
2022/07/251101.381102.50102.6006,5830.00%
2022/07/220.7102.174101.90102.30-3.36,591-0.05%
2022/07/2100.001101.45102.10-16,601-0.02%
2022/07/200.4100.780.1101.00100.000.36,5440.00%
2022/07/190.198.0500.0098.850.16,4980.00%
2022/07/180.298.200.197.5098.300.16,4390.00%
2022/07/153.296.640.195.4096.803.26,3330.05%
2022/07/141.392.442.193.8795.25-0.76,203-0.01%
2022/07/136.693.844.193.6893.802.56,0620.04%
2022/07/122.188.5800.0088.502.15,8630.03%
2022/07/116.195.1600.0093.356.15,6730.11%
2022/07/08594.162.194.9694.802.95,5750.05%
2022/07/073.191.25188.8593.052.15,3560.04%
2022/07/0600.00190.0088.45-15,093-0.02%
2022/07/05394.5000.0092.8034,8130.06%
2022/07/04593.1500.0091.5054,5270.11%
2022/07/01295.08393.0092.35-14,354-0.02%
2022/06/30298.9000.0098.3524,0740.05%
2022/06/2900.001104.15104.05-13,872-0.03%
2022/06/2300.003102.25102.15-33,503-0.09%
2022/06/223104.2500.00103.9033,3270.09%
2022/06/200104.7500.00103.6003,1760.00%
2022/06/1700.001107.45107.10-13,090-0.03%
2022/06/1500.003111.70111.20-32,945-0.10%
2022/06/1410110.9010110.75112.2002,9500.00%
2022/06/130112.751112.40112.45-12,928-0.03%
2022/06/100118.0000.00118.7502,9180.00%
2022/06/081121.001121.35121.2502,9150.00%
2022/06/073118.973118.98118.7002,9440.00%
2022/06/062120.052121.00120.8002,9730.00%
2022/06/022119.452119.95119.6503,0850.00%
2022/06/012121.832121.95121.2003,1510.00%
2022/05/312119.052121.03121.9503,1200.00%
2022/05/304119.193119.92120.5013,0720.03%
2022/05/271114.042115.48115.35-13,034-0.03%
2022/05/263113.653111.58111.3003,0360.00%
2022/05/251112.001113.95113.6003,0450.00%
2022/05/233115.1500.00114.2033,0810.10%
2022/05/2000.001113.25113.95-13,127-0.03%
2022/05/192110.983111.60111.70-13,079-0.03%
2022/05/182114.454115.18115.30-22,997-0.07%
2022/05/171111.501112.90113.0002,9850.00%
2022/05/161111.952110.55110.65-12,974-0.03%
2022/05/131108.701109.45109.6502,9250.00%
2022/05/123109.956107.78106.85-32,913-0.10%
2022/05/113111.603112.52112.1502,8450.00%
2022/05/101108.405110.82112.55-42,821-0.14%
2022/05/092113.781112.65112.3512,7760.04%
2022/05/061116.671117.20117.3002,7490.00%
2022/05/054122.804122.09122.0002,7220.00%
2022/05/042120.152119.50119.6502,7070.00%
2022/05/033119.773119.07119.1002,7800.00%
2022/04/293120.853120.68120.5002,8040.00%
2022/04/284117.092117.55118.0022,8120.07%
2022/04/270.5116.807116.87116.35-6.52,772-0.23%
2022/04/263121.453120.77120.6002,7010.00%
2022/04/253121.683120.63120.4502,7150.00%
2022/04/222125.252125.88126.6002,6470.00%
2022/04/213129.574128.85128.85-12,636-0.04%
2022/04/203127.533128.08128.0002,6390.00%
2022/04/193126.923126.70126.7002,6370.00%
2022/04/182125.232124.98124.8002,6350.00%
2022/04/153127.523126.28126.3002,6350.00%
2022/04/146131.206131.05130.8502,6300.00%
2022/04/134128.854130.30131.1502,6340.00%
2022/04/123126.173126.68126.9002,6300.00%
2022/04/118129.348126.99126.5002,6180.00%
2022/04/083129.853130.50130.9502,5980.00%
2022/04/072131.682129.50129.0002,6260.00%
2022/04/061132.251133.45134.2002,6210.00%
2022/04/012134.652134.98135.3002,5980.00%
2022/03/313137.903137.05136.9502,5930.00%
2022/03/302137.532138.35137.9502,5960.00%
2022/03/294135.104134.90135.0502,5940.00%
2022/03/282132.382133.75134.3002,5890.00%
2022/03/254137.264136.96136.8002,5740.00%
2022/03/241135.551137.30137.4002,5720.00%
2022/03/233137.133137.68137.7002,5650.00%
2022/03/223135.003134.83135.0502,5570.00%
2022/03/215135.295134.20134.5502,5460.00%
2022/03/183133.303132.63132.8502,5430.00%
2022/03/177132.317133.09133.8502,5270.00%
2022/03/167126.467124.79125.9002,4770.00%
2022/03/145131.375130.31130.1502,4160.00%
2022/03/114131.385129.58129.80-12,414-0.04%
2022/03/104131.495133.22133.10-12,403-0.04%
2022/03/094125.955126.64126.35-12,361-0.04%
2022/03/0810125.589123.41123.0012,3420.04%
2022/03/075130.814129.48128.6512,2250.04%
2022/03/044138.0313137.57137.95-92,142-0.42%
2022/03/0316141.447141.10140.9592,1570.42%
2022/03/023139.973140.57140.4502,2020.00%
2022/03/013138.805141.01141.35-22,194-0.09%
2022/02/255137.205136.54136.4502,1530.00%
2022/02/244139.053136.60136.0512,1210.05%
2022/02/233142.804143.44143.75-12,058-0.05%
2022/02/227142.411141.90141.8562,0330.30%
2022/02/212145.052146.80146.9501,9620.00%
2022/02/181145.101146.45147.3001,9570.00%
2022/02/173147.752148.53147.3511,9550.05%
2022/02/163146.003146.65147.0001,9550.00%
2022/02/153143.083142.90142.0501,9470.00%
2022/02/143143.635142.92143.10-21,954-0.10%
2022/02/112146.602147.28147.5501,9230.00%
2022/02/103146.023147.47148.1001,9410.00%
2022/02/092144.333145.40145.60-11,948-0.05%
2022/02/082.5143.322143.65142.900.51,9870.03%
2022/02/072.5139.874141.40141.50-1.51,986-0.08%
2022/01/262138.185139.03137.85-31,970-0.15%
2022/01/257139.011137.95138.1561,9940.30%
2022/01/244140.233142.02143.1011,9330.05%
2022/01/213142.932141.20141.4511,9150.05%
2022/01/202145.8822147.49147.50-201,886-1.06%
2022/01/193147.9500.00146.3531,8860.16%
2022/01/184151.152152.20149.6021,8800.11%
2022/01/1700.006151.18151.95-61,869-0.32%
2022/01/144149.451148.60149.3531,8890.16%
2022/01/134149.503149.90150.1511,8990.05%
2022/01/123148.901148.35148.9021,9010.11%
2022/01/1123146.3612146.03146.95111,9090.58%
2022/01/1010146.251145.75146.7591,9230.47%
2022/01/076147.712.9147.26145.253.11,9870.16%
2022/01/063148.480.1148.00148.252.91,9790.15%
2022/01/054151.292151.13150.4022,0080.10%
2022/01/042149.504150.33151.20-22,038-0.10%
2022/01/031147.904147.04146.55-32,070-0.14%
2021/12/304146.4000.00146.0042,1260.19%
2021/12/293146.024146.48146.75-12,160-0.05%
2021/12/283144.453144.85145.6502,2230.00%
2021/12/2700.008143.41143.60-82,290-0.35%
2021/12/2400.002142.55141.70-22,392-0.08%
2021/12/231141.8510141.33141.25-92,425-0.37%
2021/12/225139.475139.20139.7002,4750.00%
2021/12/213136.984138.71139.45-12,494-0.04%
2021/12/206137.8800.00136.4062,4930.24%
2021/12/173138.352138.78138.8012,5050.04%
2021/12/168138.369139.12139.15-12,519-0.04%
2021/12/155135.045135.94135.8002,5990.00%
2021/12/144136.363135.35135.3012,6130.04%
2021/12/135139.905139.00138.5002,6100.00%
2021/12/105138.685139.34139.2502,6240.00%
2021/12/095140.316139.63139.85-12,631-0.04%
2021/12/087141.047140.30139.8002,6250.00%
2021/12/077136.738137.06138.15-12,625-0.04%
2021/12/0610135.098136.63137.0022,6390.08%
2021/12/038137.239137.58137.60-12,672-0.04%
2021/12/027134.847136.94137.2502,6940.00%
2021/12/016132.406133.56135.4002,6850.00%
2021/11/307133.597131.91131.7002,6890.00%
2021/11/293130.833132.30131.1002,7120.00%
2021/11/265134.185131.60131.3502,7240.00%
2021/11/256136.585136.48136.3512,7280.04%
2021/11/244136.7300.00136.3542,7590.14%
2021/11/234137.301137.40136.6532,8010.11%
2021/11/222139.5300.00139.5522,8260.07%
2021/11/197140.7200.00139.6072,8670.24%
2021/11/181139.706138.76139.85-52,898-0.17%
2021/11/173137.305137.63137.85-22,961-0.07%
2021/11/164136.761137.00136.7533,0160.10%
2021/11/154136.2610136.70136.65-63,164-0.19%
2021/11/126134.608135.30134.40-23,214-0.06%
2021/11/113133.023134.25133.3503,2380.00%
2021/11/105134.925134.90135.0003,2430.00%
2021/11/099134.4313135.17135.20-43,283-0.12%
2021/11/086131.256132.33132.7003,2680.00%
2021/11/055128.815129.96130.7503,2780.00%
2021/11/049129.599128.15128.0003,2470.00%
2021/11/035128.035127.99128.0503,2510.00%
2021/11/0210129.0010126.94126.9503,2570.00%
2021/11/017127.917127.96127.9003,2100.00%
2021/10/297126.3014126.18125.95-73,204-0.22%
2021/10/287127.7612127.74127.40-53,183-0.16%
2021/10/276126.986127.83128.0503,1910.00%
2021/10/2611127.176127.88127.5553,1950.16%
2021/10/255124.195125.37125.3003,2100.00%
2021/10/227125.218125.43125.30-13,272-0.03%
2021/10/216125.726126.53124.8003,2570.00%
2021/10/208125.996125.30125.5023,2600.06%
2021/10/195124.417125.75125.65-23,262-0.06%
2021/10/187124.157122.93122.9503,2710.00%
2021/10/1510121.1710123.44123.9003,2690.00%
2021/10/1411119.2811118.52118.3503,2450.00%
2021/10/138119.418117.68117.4503,2540.00%
2021/10/125117.575118.63118.5503,2150.00%
2021/10/086122.366121.20121.5003,1840.00%
2021/10/0712121.648123.04122.9543,1440.13%
2021/10/069118.839117.42117.8503,0960.00%
2021/10/057115.396.7117.31118.200.43,0550.01%
2021/10/048119.927118.22118.1513,0110.03%
2021/10/017121.767119.43119.6002,9460.00%
2021/09/306123.925125.71125.8012,8620.03%
2021/09/293.1125.143124.03124.050.12,8250.00%
2021/09/282128.653129.35129.55-12,786-0.03%
2021/09/275131.194131.05131.3012,7690.04%
2021/09/245130.245130.62130.6502,7800.00%
2021/09/234127.644128.41128.3002,7860.00%
2021/09/224.1125.594125.98125.700.12,7880.00%
2021/09/173131.133132.73132.3502,7160.00%
2021/09/166132.286131.08131.0002,7350.00%
2021/09/153.1132.673132.65132.450.12,7310.00%
2021/09/144134.141.1134.56133.802.92,7500.11%
2021/09/134133.3800.00133.2042,7600.14%
2021/09/103131.337133.23134.05-42,840-0.14%
2021/09/092129.1810129.92130.65-82,838-0.28%
2021/09/084.1131.4000.00130.404.12,8710.14%
2021/09/076133.611133.55133.2552,8500.18%
2021/09/064134.395135.33134.15-12,850-0.04%
2021/09/033132.589134.20134.90-62,863-0.21%
2021/09/026132.9900.00131.0562,8840.21%
2021/09/015132.947133.91133.70-22,880-0.07%
2021/08/315130.518131.91133.10-32,859-0.10%
2021/08/308130.334131.34131.8042,8970.14%
2021/08/273126.227129.32129.40-42,898-0.14%
2021/08/265126.385126.35126.3502,8990.00%
2021/08/253124.183125.57125.8502,8940.00%
2021/08/244123.474123.33123.2502,8890.00%
2021/08/237121.044122.14122.0532,9030.10%
2021/08/205116.315116.71115.5002,8830.00%
2021/08/194.1119.565116.98116.00-12,882-0.03%
2021/08/182120.551118.40122.7512,7690.04%
2021/08/175122.385120.94120.0002,7870.00%
2021/08/164123.914122.74122.8002,8240.00%
2021/08/132125.822125.20124.5002,8960.00%
2021/08/124128.011127.95127.5032,9270.10%
2021/08/112127.831128.75127.7513,0140.03%
2021/08/105130.4810129.00129.20-53,182-0.16%
2021/08/093129.123130.62130.9503,3980.00%
2021/08/063131.173132.03131.9003,4820.00%
2021/08/052133.001133.30133.0013,6440.03%
2021/08/0400.0010133.13133.75-103,901-0.26%
2021/08/035131.393131.55132.3024,0270.05%
2021/08/0214130.686129.93131.6584,0310.20%
2021/07/302128.901128.45127.3014,0410.02%
2021/07/293127.224128.08129.80-14,068-0.02%
2021/07/281126.8800.00124.2514,0800.03%
2021/07/270128.2000.00127.9004,0820.00%
2021/07/265130.7800.00128.5054,1550.12%
2021/07/233131.275132.53131.20-24,157-0.05%
2021/07/223131.135131.96131.10-24,165-0.05%
2021/07/213.3130.5800.00128.753.34,1570.08%
2021/07/207131.4700.00129.6074,1650.17%
2021/07/193132.853133.70133.6004,1260.00%
2021/07/165134.415135.47135.6004,1390.00%
2021/07/151136.756136.83137.85-54,138-0.12%
2021/07/145134.661134.55134.8544,1600.10%
2021/07/1300.0010137.03134.85-104,167-0.24%
2021/07/123135.553135.63134.7004,1720.00%
2021/07/095.5131.415130.69131.500.54,1650.01%
2021/07/085134.561134.50134.5044,1610.10%
2021/07/075134.252135.08133.8534,2000.07%
2021/07/0610135.811135.70135.6594,2090.21%
2021/07/052133.9810135.03135.90-84,213-0.19%
2021/07/025131.921132.75132.0044,2130.09%
2021/07/017132.263133.60131.6544,2260.09%
2021/06/303131.1718133.10133.05-154,235-0.35%
2021/06/298130.644130.43130.1044,2260.10%
2021/06/286128.908129.85130.30-24,232-0.05%
2021/06/255129.449130.34128.65-44,250-0.09%
2021/06/243126.583127.77127.7504,2550.00%
2021/06/2300.005125.84126.95-54,287-0.12%
2021/06/2211124.048123.39122.7534,2980.07%
2021/06/219123.5313123.05122.05-44,312-0.09%
2021/06/185126.966127.03126.75-14,261-0.02%
2021/06/173124.503125.78127.2004,2960.00%
2021/06/163126.434127.04126.65-14,308-0.02%
2021/06/155126.248126.87127.15-34,332-0.07%
2021/06/115124.936125.35124.80-14,327-0.02%
2021/06/106121.915123.38124.1514,3380.02%
2021/06/096.3121.456120.37120.850.34,3170.01%
2021/06/0812123.5712122.57122.3004,3340.00%
2021/06/0713122.4413123.03123.2504,3890.00%
2021/06/044122.784123.54123.4504,3670.00%
2021/06/0311124.8210125.29124.9014,4330.02%
2021/06/0218123.5418123.17123.0004,4920.00%
2021/06/018123.098123.32123.6504,5560.00%
2021/05/316120.739122.47122.00-34,607-0.07%
2021/05/286117.658118.96120.00-24,604-0.04%
2021/05/277114.367115.21115.7004,6080.00%
2021/05/269116.619116.45116.4004,6700.00%
2021/05/252114.084115.46116.45-24,699-0.04%
2021/05/243110.703111.58112.5004,6900.00%
2021/05/2114111.8719111.67111.70-54,684-0.11%
2021/05/2018108.4411107.59108.0074,6290.15%
2021/05/1913109.7017109.53109.45-44,598-0.09%
2021/05/1821.1107.6316105.84110.155.14,5550.11%
2021/05/176100.187101.4499.10-14,456-0.02%
2021/05/147105.977106.46105.2004,2830.00%
2021/05/133105.302106.48102.6014,2080.02%
2021/05/126107.971115.00105.1054,0780.12%
2021/05/115120.302115.25115.3033,8890.08%
2021/05/108125.957125.05125.3013,8130.03%
2021/05/075124.016125.14126.45-13,854-0.03%
2021/05/062121.252122.58121.7003,8940.00%
2021/05/054121.584120.63119.3503,8900.00%
2021/05/0413124.801120.75121.55123,9210.31%
2021/05/0311128.0200.00125.50113,9060.28%
2021/04/293131.1715131.78130.45-123,907-0.31%
2021/04/287130.027129.67130.0003,9530.00%
2021/04/2714129.921130.60130.60133,9790.33%
2021/04/2613128.0214129.17130.15-14,002-0.02%
2021/04/238123.888124.95126.1004,0550.00%
2021/04/221126.0012126.58123.65-114,140-0.27%
2021/04/2112124.9200.00124.50124,1300.29%
2021/04/209125.269126.00126.1504,1670.00%
2021/04/198124.148125.53125.6004,1740.00%
2021/04/168122.718123.66124.1504,1890.00%
2021/04/155120.5911121.63123.05-64,244-0.14%
2021/04/1410119.805119.20120.1054,2980.12%
2021/04/134121.4016121.50119.65-124,376-0.27%
2021/04/123120.3500.00119.9534,3700.07%
2021/04/0911120.871120.55120.35104,4020.23%
2021/04/0812.1119.7611119.72121.301.14,4150.02%
2021/04/076118.989119.37119.50-34,424-0.07%
2021/04/067119.3313119.36119.00-64,421-0.14%
2021/04/011115.753116.40116.00-24,433-0.05%
2021/03/313115.7200.00114.3534,4420.07%
2021/03/305114.918115.70116.00-34,433-0.07%
2021/03/295114.195115.14114.5004,4350.00%
2021/03/262110.753112.20112.65-14,465-0.02%
2021/03/252107.902108.83109.2504,4540.00%
2021/03/238111.788110.56110.6004,4170.00%
2021/03/224110.104110.60110.8504,4280.00%
2021/03/196109.636109.17109.0504,4700.00%
2021/03/1821113.1021113.03112.5004,4670.00%
2021/03/1713112.0813110.98110.8504,4980.00%
2021/03/1610111.6710112.27112.5004,5450.00%
2021/03/1516111.3917111.25111.40-14,549-0.02%
2021/03/1217111.5516111.44111.5014,5910.02%
2021/03/1118110.2519110.90111.00-14,592-0.02%
2021/03/108107.158106.30106.5004,5660.00%
2021/03/099104.819105.73105.8504,5710.00%
2021/03/087107.787106.00105.9504,5410.00%
2021/03/052105.352106.30106.2504,4700.00%
2021/03/045107.277107.48107.50-24,406-0.05%
2021/03/033110.151109.25111.3024,3510.05%
2021/03/024.7110.372108.45107.252.74,3410.06%
2021/02/260.1108.282108.50107.20-1.94,329-0.04%
2021/02/252113.457114.18114.25-54,245-0.12%
2021/02/242114.4000.00111.4024,2470.05%
2021/02/231114.4511113.81115.35-104,185-0.24%
2021/02/2216115.468114.97114.6084,1470.19%
2021/02/196.1112.906113.84113.950.14,1470.00%
2021/02/1810114.773116.03115.5074,1990.17%
2021/02/176114.1516113.21114.40-104,262-0.23%
2021/02/051106.001106.40106.2004,1930.00%
2021/02/041104.151104.35104.4004,1970.00%
2021/02/031106.151105.40105.9004,2250.00%
2021/02/025105.3000.00105.3054,2960.12%
2021/02/010.1100.0000.00100.450.14,3270.00%
2021/01/271106.2000.00104.5014,4610.02%
2021/01/266107.7900.00103.8564,4660.13%
2021/01/2211109.833109.85109.5084,3950.18%
2021/01/214110.2925109.78111.15-214,372-0.48%
2021/01/2011107.054105.74105.4574,3090.16%
2021/01/198106.973106.62107.3054,2690.12%
2021/01/181102.00622101.23102.40-6214,250-14.61% 大賣/鉅額交易
2021/01/1531105.8010104.71103.00214,1890.50%
2021/01/143103.078104.11104.00-54,104-0.12%
2021/01/1313104.3810104.67104.9534,0960.07%
2021/01/1210101.1819100.37100.75-94,057-0.22%
2021/01/1111100.155101.18101.3564,0640.15%
2021/01/081699.3214100.43100.3524,0680.05%
2021/01/071096.231096.8997.4504,0560.00%
2021/01/061794.591993.4393.35-24,003-0.05%
2021/01/05592.32593.2493.4503,9420.00%
2021/01/04792.68592.0092.8523,9800.05%
2020/12/311089.53589.9090.0054,0050.12%
2020/12/30887.99488.8189.4544,0430.10%
2020/12/29386.62386.9087.0504,0960.00%
2020/12/28486.541086.6287.15-64,143-0.14%
2020/12/2500.00285.7385.30-24,167-0.05%
2020/12/2300.00582.8583.80-54,279-0.12%
2020/12/22184.9500.0082.9514,3510.02%
2020/12/21185.25285.2085.40-14,504-0.02%
2020/12/18183.60183.4583.6004,5500.00%
2020/12/17283.48283.9384.0004,6810.00%
2020/12/16183.80184.2584.2004,7970.00%
2020/12/15181.90181.3081.2504,8060.00%
2020/12/11583.83183.2083.6544,8430.08%
2020/12/10483.83183.6583.6534,8930.06%
2020/12/09685.03385.7585.6034,9430.06%
2020/12/0800.00584.0685.05-54,983-0.10%
2020/12/07882.59383.0283.2554,9710.10%
2020/12/04281.75382.0582.50-15,018-0.02%
2020/12/03380.08280.6080.3515,0010.02%
2020/12/0200.001080.2080.25-104,978-0.20%
2020/11/30178.9500.0077.3015,0480.02%
2020/11/27178.20178.6079.2505,0640.00%
2020/11/2600.001078.3879.00-105,078-0.20%
2020/11/25378.43278.4877.1515,1310.02%
2020/11/24179.1000.0078.5015,1430.02%
2020/11/23779.33578.9979.3525,1860.04%
2020/11/20176.95177.3077.5005,1650.00%
2020/11/19577.54177.5577.5545,1990.08%
2020/11/1800.00677.7577.60-65,216-0.12%
2020/11/17676.6700.0076.1065,2760.11%
2020/11/16374.12674.3876.30-35,380-0.06%
2020/11/13171.10271.6572.00-15,305-0.02%
2020/11/12471.6300.0071.4045,3430.07%
2020/11/1100.00471.3572.00-45,331-0.08%
2020/11/10470.19370.1869.9515,2950.02%
2020/11/09770.66370.5570.6045,2270.08%
2020/11/06368.57368.8768.5505,1880.00%
2020/11/05467.80867.8368.10-45,150-0.08%
2020/11/04265.93266.4368.2005,1010.00%
2020/11/0300.00165.1065.90-14,997-0.02%
2020/11/02263.85263.1064.0005,0210.00%
2020/10/30164.1500.0063.5015,0460.02%
2020/10/28266.6800.0066.1525,0880.04%
2020/10/27266.9000.0067.2025,1310.04%
2020/10/2600.00168.2567.70-15,186-0.02%
2020/10/22167.0000.0067.4515,3840.02%
2020/10/19567.4000.0067.5555,6060.09%
2020/10/1500.00166.7066.60-15,718-0.02%
2020/10/07165.9000.0065.8015,7640.02%
2020/10/05563.70763.9563.70-25,791-0.03%
2020/09/241361.35660.6560.1575,8610.12%
2020/09/1600.00867.7967.90-85,617-0.14%
2020/09/15565.75566.5066.5505,5710.00%
2020/09/11864.2800.0064.4085,4930.15%
2020/09/0400.00363.3263.80-35,858-0.05%
2020/09/0300.00265.4565.00-25,848-0.03%
2020/09/02164.2000.0064.6015,8350.02%
2020/08/31463.9800.0063.2045,9440.07%
2020/08/2800.00264.3064.50-25,941-0.03%
2020/08/27266.2500.0065.4525,9820.03%
2020/08/2400.00263.9063.80-26,066-0.03%
2020/08/21263.6500.0063.4026,1370.03%
2020/08/1400.00165.1565.55-16,406-0.02%
2020/08/0700.00466.0065.40-46,918-0.06%
2020/08/06365.8000.0066.2536,9880.04%
2020/08/05265.0000.0065.1027,1070.03%
2020/07/2700.00363.0063.10-37,825-0.04%
2020/07/2200.00260.7560.60-28,125-0.02%
2020/07/21560.5000.0060.3058,2120.06%
2020/07/1600.00357.3257.05-38,761-0.03%
2020/07/15358.62257.9357.9018,8240.01%
2020/07/1400.00457.3557.45-49,040-0.04%
2020/07/13256.7300.0057.5029,1320.02%
2020/07/08456.6000.0056.7049,5230.04%
2020/07/0700.00855.5055.95-89,617-0.08%
2020/07/061055.951055.4555.9509,7410.00%
2020/07/03453.8000.0053.9049,9220.04%
2020/07/02251.6500.0052.75210,1190.02%
2020/07/0100.00651.3851.50-610,353-0.06%
2020/06/30250.30350.2550.80-110,470-0.01%
2020/06/2900.001449.8949.71-1410,703-0.13%
2020/06/1900.00150.0550.00-112,406-0.01%
2020/06/18149.8600.0049.92112,8870.01%
2020/06/161349.1600.0049.521313,7000.09%
2020/06/121048.1200.0048.491014,4780.07%
2020/06/1100.002350.4849.20-2314,727-0.16%
2020/06/1000.00451.1551.15-414,850-0.03%
2020/06/09550.1500.0050.25515,1420.03%
2020/06/0300.00546.9347.51-515,337-0.03%
2020/06/021345.88445.7345.95915,3080.06%
2020/06/01345.621045.6845.56-715,273-0.05%
2020/05/2700.00545.1044.87-515,182-0.03%
2020/05/26645.0400.0045.04615,1600.04%
2020/05/25542.71542.6243.85015,0470.00%
2020/05/22443.0200.0043.02414,9440.03%
2020/05/2000.00144.1644.00-114,732-0.01%
2020/05/191043.9000.0043.821014,6600.07%
2020/05/1800.00543.0042.89-514,555-0.03%
2020/05/15143.7100.0043.36114,4660.01%
2020/05/081044.0500.0044.001013,7920.07%
2020/05/0700.00143.5543.62-113,661-0.01%
2020/05/06242.411242.8942.82-1013,512-0.07%
2020/05/05143.0300.0042.74113,3590.01%
2020/05/0400.00642.0942.18-613,214-0.05%
2020/04/30644.6600.0044.69612,9800.05%
2020/04/29542.8000.0042.96512,8260.04%
2020/04/2800.00541.7541.82-512,664-0.04%
2020/04/2700.00241.1741.57-212,611-0.02%
2020/04/23239.871139.4039.66-912,225-0.07%
2020/04/2200.004838.6639.07-4811,915-0.40%
2020/04/21539.656939.3638.80-6411,772-0.54%
2020/04/20141.3300.0041.28111,4230.01%
2020/04/172941.8700.0041.552911,3120.26%
2020/04/1600.00539.6839.76-511,003-0.05%
2020/04/145839.375838.7239.53010,6610.00%
2020/04/13237.4900.0037.27210,4130.02%
2020/04/1000.00537.4037.76-510,268-0.05%
2020/04/09137.5000.0037.43110,1210.01%
2020/04/087037.465737.0137.83139,8670.13%
2020/04/074036.461336.6836.64279,5720.28%
2020/04/065235.074234.4335.31109,2930.11%
2020/04/0100.00334.0733.97-38,972-0.03%
2020/03/31233.59934.4633.94-78,754-0.08%
2020/03/2700.002334.9033.99-238,004-0.29%
2020/03/262333.75533.6534.30187,5690.24%
2020/03/251533.497533.7133.41-607,062-0.85%
2020/03/242731.56531.4631.40226,4390.34%
2020/03/234128.522029.0828.25215,8920.36%
2020/03/203429.851430.7730.45205,4750.37%
2020/03/191327.06326.7326.40104,8860.20%
2020/03/172532.75133.0432.88243,8920.62%
2020/03/161237.2800.0034.63123,4700.35%
2020/03/13236.80337.1237.64-13,199-0.03%
2020/03/11144.4800.0043.4212,6420.04%
2020/03/10243.74144.7444.7212,5740.04%
2020/03/09245.0900.0044.3722,4370.08%
2020/03/0500.00148.5948.92-12,247-0.04%
2020/03/04147.76247.6547.80-12,224-0.04%
2020/03/03147.37247.6947.49-12,188-0.05%
2020/03/02446.41247.0646.3822,1220.09%
2020/02/21151.2500.0050.6011,7610.06%
2020/02/0400.00749.3049.38-71,450-0.48%
2020/02/03147.9000.0047.9111,4240.07%
2019/12/2400.00553.8053.65-51,133-0.44%
2019/12/12552.4000.0052.3051,0990.45%
2019/12/030.448.8500.0048.820.41,0870.04%
2019/11/29148.5500.0048.3811,0980.09%
2019/11/270.350.0500.0049.980.31,1230.03%
2019/11/210.349.3000.0049.260.31,1880.03%
2019/11/110.348.15548.2448.10-4.71,321-0.36%
2019/11/070.249.60549.4049.57-4.81,315-0.36%
2019/11/04548.8400.0049.0651,4200.35%
2019/10/310.347.1300.0047.080.31,4810.02%
2019/10/220.546.0800.0046.070.51,5340.03%
2019/10/150.344.9000.0044.850.31,5880.02%
2019/10/140.544.5900.0044.570.51,5790.03%
2019/09/05541.0700.0041.1351,6670.30%
2019/07/17140.6300.0040.4611,7380.06%
2019/07/03139.1400.0039.3411,7300.06%
2019/06/2000.00838.8138.81-81,678-0.48%
2019/06/03236.0200.0036.6121,5280.13%
2019/05/3100.00236.5136.49-21,504-0.13%
2019/02/1800.00134.0234.30-13,561-0.03%
2019/02/15133.6100.0033.6013,5850.03%
2019/02/1100.00233.7733.52-23,844-0.05%
2019/01/28233.4200.0033.4923,9880.05%
2018/12/2800.00131.3431.34-15,671-0.02%
2018/12/0300.00233.5834.38-25,516-0.04%
2018/11/29233.0100.0032.6425,3750.04%
2018/11/2300.00631.5231.20-65,203-0.12%
2018/10/3100.00231.3031.90-24,486-0.04%
2018/10/30230.8000.0030.7524,3760.05%
2018/10/19232.5300.0033.3423,4590.06%
2018/10/1600.00233.1233.40-23,293-0.06%
2018/10/04238.95138.9338.8912,3520.04%
2018/10/02440.4900.0040.0242,2810.18%
2018/10/0100.00541.1241.11-52,269-0.22%
2018/09/28240.78241.2440.7002,2840.00%
2018/09/26440.7300.0040.7742,2120.18%
2018/09/25340.7600.0040.8332,2280.13%
2018/09/2100.00340.4740.67-32,217-0.14%
2018/09/20140.0000.0040.0012,2080.05%
2018/09/17240.0300.0039.9222,2170.09%
2018/09/14139.96140.2640.5902,1730.00%
2018/06/2800.00235.7235.67-22,180-0.09%
2018/06/27235.84236.2035.8002,2070.00%
2018/06/26235.7000.0036.0622,2010.09%
2018/06/1900.001036.4036.26-102,316-0.43%
2018/06/061038.48138.0338.4892,3940.38%
2018/06/05137.6600.0037.6612,4060.04%
2018/05/0800.00234.7735.06-23,132-0.06%
2018/05/03234.0000.0034.0423,1130.06%
2018/05/0200.00535.1034.82-53,114-0.16%
2018/04/3000.00634.6735.12-63,124-0.19%
2018/04/26634.2300.0033.9863,0910.19%
2018/04/23535.3200.0035.3252,9630.17%
2018/04/20136.00136.0035.8502,9250.00%
2018/03/1600.005037.4437.80-502,453-2.04%
2018/03/123038.0000.0038.08302,4351.23%
2018/03/081036.8000.0036.80102,4300.41%
2018/03/061036.2200.0036.30102,4060.42%
2018/02/0900.00133.8033.60-12,098-0.05%
2018/02/08134.73135.0534.7801,9840.00%
2018/02/07134.70435.4134.70-31,970-0.15%
2018/02/06434.54134.0033.6031,8560.16%
2018/02/05137.1800.0037.4811,6590.06%
2018/02/02138.50138.5038.8101,6210.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音