期元大S&P黃金 (00635U)-台新-新營券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▲0.25
漲幅
+0.91%
成交量
408張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	27.44	0	0.00	27.43	1	720	0.14%
2024/05/24	1	27.58	0	0.00	27.69	1	769	0.13%
2024/05/23	0.2	28.17	0	0.00	28.12	0.2	760	0.03%
2024/05/20	0	0.00	15	28.90	28.93	-15	734	-2.04%
2024/05/16	0	0.00	2	28.39	28.39	-2	713	-0.28%
2024/05/03	5	27.40	2	27.41	27.43	3	681	0.44%
2024/05/02	10	27.63	0	0.00	27.56	10	676	1.48%
2024/04/23	0	0.00	6	27.56	27.61	-6	639	-0.94%
2024/04/22	2	28.35	0	0.00	28.27	2	600	0.33%
2024/04/15	2	28.07	0	0.00	28.13	2	461	0.43%
2024/04/11	0	27.91	0	0.00	27.95	0	430	0.01%
2024/03/28	0.1	26.20	0	0.00	26.20	0.1	346	0.03%
2024/03/27	2	25.98	0	0.00	25.98	2	342	0.58%
2024/03/22	1	25.96	0	0.00	25.96	1	338	0.30%
2024/03/07	0	0.00	2	25.72	25.80	-2	323	-0.62%
2024/03/05	0	0.00	4	25.27	25.30	-4	295	-1.35%
2024/02/15	4	23.90	0	0.00	23.93	4	298	1.34%
2024/01/15	0	0.00	3	24.69	24.79	-3	378	-0.79%
2024/01/08	3	24.66	0	0.00	24.58	3	428	0.70%
2023/12/14	0	0.00	2	24.66	24.67	-2	469	-0.43%
2023/12/13	2	24.03	0	0.00	24.01	2	454	0.44%
2023/11/09	0	0.00	1	23.95	23.91	-1	369	-0.27%
2023/10/20	0	0.00	2	24.40	24.41	-2	299	-0.67%
2023/10/11	0	0.00	20	22.96	22.96	-20	280	-7.14%
2023/10/03	1	22.50	0	0.00	22.48	1	260	0.38%
2023/10/02	0	0.00	1	22.82	22.80	-1	252	-0.40%
2023/08/29	0	0.00	2	23.91	23.89	-2	301	-0.66%
2023/08/21	4	23.55	0	0.00	23.55	4	332	1.20%
2023/08/15	2	23.74	0	0.00	23.74	2	347	0.58%
2023/07/19	0	0.00	1	24.61	24.62	-1	414	-0.24%
2023/07/13	0	0.00	36	24.46	24.43	-36	400	-9.00%
2023/07/07	1	23.93	0	0.00	23.95	1	443	0.23%
2023/07/06	2	24.03	0	0.00	24.04	2	447	0.45%
2023/06/30	1	23.92	0	0.00	23.92	1	482	0.21%
2023/06/29	4	23.92	0	0.00	23.88	4	491	0.81%
2023/06/28	3	24.03	0	0.00	24.03	3	484	0.62%
2023/06/26	10	24.17	0	0.00	24.15	10	490	2.04%
2023/06/21	17	24.30	0	0.00	24.29	17	504	3.37%
2023/06/15	4	24.26	0	0.00	24.29	4	565	0.71%
2023/06/13	0	0.00	1	24.60	24.61	-1	580	-0.17%
2023/06/05	2	24.45	5	24.46	24.43	-3	627	-0.48%
2023/05/30	12	24.41	0	0.00	24.35	12	601	1.99%
2023/05/29	3	24.50	0	0.00	24.50	3	598	0.50%
2023/05/26	0	0.00	1	24.48	24.53	-1	598	-0.17%
2023/05/05	2	25.91	0	0.00	25.84	2	609	0.33%
2023/04/24	0	0.00	1	25.04	25.02	-1	625	-0.16%
2023/04/20	1	25.25	0	0.00	25.22	1	621	0.16%
2023/04/18	0	0.00	1	25.27	25.30	-1	635	-0.16%
2023/04/11	3	25.30	0	0.00	25.37	3	612	0.49%
2023/04/06	0	0.00	1	25.55	25.54	-1	601	-0.17%
2023/03/21	0	25.11	0	0.00	25.17	0	528	0.01%
2023/03/14	3	24.22	10	24.30	24.19	-7	452	-1.55%
2023/03/13	0	0.00	20	23.97	23.96	-20	446	-4.48%
2023/03/09	1	23.15	0	0.00	23.17	1	432	0.23%
2023/03/08	5	23.15	0	0.00	23.12	5	431	1.16%
2023/02/21	5	23.51	0	0.00	23.49	5	411	1.22%
2023/02/16	5	23.51	0	0.00	23.50	5	412	1.21%
2023/02/15	5	23.70	0	0.00	23.60	5	416	1.20%
2023/02/10	10	23.78	0	0.00	23.71	10	422	2.37%
2022/12/06	0	0.00	0.1	23.00	22.93	-0.1	394	-0.02%
2022/12/02	0.1	23.28	0	0.00	23.30	0.1	391	0.02%
2022/11/21	0	0.00	0.4	22.70	22.72	-0.4	413	-0.10%
2022/11/11	0	0.00	10	22.81	22.88	-10	391	-2.55%
2022/11/07	0	0.00	1	21.87	21.87	-1	365	-0.27%
2022/11/03	1	21.45	0	0.00	21.43	1	359	0.28%
2022/10/18	1.4	21.63	0	0.00	21.75	1.4	408	0.34%
2022/09/16	5	21.83	0	0.00	21.85	5	420	1.19%
2022/08/29	5	22.70	0	0.00	22.60	5	380	1.31%
2022/06/14	1	24.09	0	0.00	24.08	1	684	0.15%
2022/05/31	0	0.00	1	24.39	24.40	-1	1,058	-0.09%
2022/05/30	0	0.00	1	24.53	24.57	-1	1,063	-0.09%
2022/05/05	0	0.00	4	25.18	25.19	-4	1,308	-0.31%
2022/04/29	4	25.22	0	0.00	25.30	4	1,304	0.31%
2022/04/25	0	0.00	4	25.54	25.41	-4	1,247	-0.32%
2022/04/22	1	25.84	0	0.00	25.86	1	1,231	0.08%
2022/04/21	4	25.88	0	0.00	25.86	4	1,231	0.32%
2022/04/12	2	25.92	0	0.00	26.05	2	1,183	0.17%
2022/04/11	0	0.00	1	25.78	25.77	-1	1,168	-0.09%
2022/04/06	0	0.00	0	25.52	25.50	0	1,163	0.00%
2022/03/21	1	25.58	0	0.00	25.58	1	1,139	0.09%
2022/03/18	0	0.00	1	25.66	25.62	-1	1,135	-0.09%
2022/03/17	0	25.55	1	25.59	25.65	-1	1,126	-0.09%
2022/03/16	1	25.49	0	0.00	25.44	1	1,121	0.09%
2022/03/14	0	0.00	2	26.21	26.24	-2	1,065	-0.19%
2022/03/10	2	26.28	1	26.32	26.30	1	1,079	0.09%
2022/03/09	6	27.31	0	0.00	27.43	6	1,028	0.58%
2022/03/08	0	0.00	0.2	26.49	26.48	-0.2	950	-0.02%
2022/03/07	1	26.44	1	26.57	26.44	0	921	0.00%
2022/03/04	0.1	25.66	0	0.00	25.74	0.1	847	0.01%
2022/03/02	0.1	25.68	0	0.00	25.64	0.1	807	0.01%
2022/02/25	1	25.37	4	25.33	25.36	-3	754	-0.40%
2022/02/17	0	0.00	0.3	24.70	24.85	-0.3	591	-0.05%
2021/12/17	0	0.00	1	23.96	23.97	-1	572	-0.17%
2021/12/03	1	23.55	0	0.00	23.55	1	507	0.20%
2021/11/25	1	23.84	0	0.00	23.85	1	490	0.20%
2021/11/19	0.3	24.75	0	0.00	24.80	0.3	470	0.06%
2021/10/26	0	0.00	3	24.01	24.03	-3	476	-0.63%
2021/10/04	0	0.00	1	23.54	23.52	-1	453	-0.22%
2021/10/01	3	23.39	0	0.00	23.39	3	448	0.67%
2021/09/30	1	23.11	0	0.00	23.12	1	422	0.24%
2021/09/23	0	0.00	1	23.52	23.52	-1	444	-0.22%
2021/08/12	0	0.00	5	23.37	23.40	-5	742	-0.67%
2021/08/09	5	23.28	0	0.00	23.31	5	801	0.62%
2021/05/17	0	0.00	5	24.83	24.88	-5	1,052	-0.48%
2021/05/11	0	0.00	2	24.64	24.64	-2	1,036	-0.19%
2021/04/28	0	0.00	5	23.77	23.79	-5	977	-0.51%
2021/04/09	0	0.00	1	23.67	23.61	-1	1,060	-0.09%
2021/04/01	0	0.00	1	23.00	23.12	-1	1,052	-0.10%
2021/03/31	2	22.78	0	0.00	22.71	2	1,034	0.19%
2021/03/23	1	23.38	0	0.00	23.41	1	1,072	0.09%
2021/03/15	0	0.00	2	23.28	23.28	-2	1,077	-0.19%
2021/03/09	0	0.00	1	22.70	22.81	-1	1,099	-0.09%
2021/03/02	1	23.19	0	0.00	23.13	1	1,119	0.09%
2021/02/23	0	0.00	4	24.44	24.43	-4	1,126	-0.35%
2021/02/19	2	23.84	0	0.00	23.88	2	1,104	0.18%
2021/02/17	1	24.18	0	0.00	24.18	1	1,090	0.09%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2021/02/04	2	24.65	0	0.00	24.60	2	1,044	0.19%
2021/01/21	0	0.00	2	25.28	25.30	-2	1,133	-0.18%
2021/01/11	2	24.80	0	0.00	24.85	2	1,060	0.19%
2020/12/09	2	25.39	0	0.00	25.28	2	1,014	0.20%
2020/12/02	0	0.00	3	24.74	24.68	-3	993	-0.30%
2020/11/30	1	24.14	0	0.00	24.10	1	994	0.10%
2020/11/25	3	24.60	0	0.00	24.62	3	992	0.30%
2020/11/09	0	0.00	1	26.77	26.83	-1	1,127	-0.09%
2020/09/25	1	25.72	0	0.00	25.70	1	1,868	0.05%
2020/08/26	1	26.51	0	0.00	26.51	1	2,018	0.05%
2020/08/21	0	0.00	3	26.90	26.90	-3	2,025	-0.15%
2020/08/20	5	26.77	2	26.88	26.89	3	2,034	0.15%
2020/08/18	0	0.00	2	27.49	27.53	-2	1,961	-0.10%
2020/08/17	0	0.00	1	26.78	26.85	-1	1,948	-0.05%
2020/08/14	0	0.00	1	26.95	27.01	-1	1,976	-0.05%
2020/08/12	2	26.40	0	0.00	25.94	2	1,969	0.10%
2020/08/05	1	27.98	1	27.91	27.99	0	1,695	0.00%
2020/08/03	1	27.34	0	0.00	27.37	1	1,677	0.06%
2020/07/29	0	0.00	1	27.00	27.04	-1	1,658	-0.06%
2020/07/27	2	26.81	2	26.71	26.91	0	1,564	0.00%
2020/07/23	1	26.02	0	0.00	26.09	1	1,529	0.07%
2020/07/09	1	25.45	0	0.00	25.49	1	1,826	0.05%
2020/07/02	0	0.00	1	24.87	24.85	-1	1,955	-0.05%
2020/07/01	0	0.00	1	25.13	25.17	-1	1,962	-0.05%
2020/06/24	0	0.00	8	24.99	24.97	-8	1,996	-0.40%
2020/06/23	0	0.00	1	24.69	24.72	-1	1,994	-0.05%
2020/06/08	2	23.73	0	0.00	23.78	2	2,545	0.08%
2020/06/05	1	24.08	0	0.00	24.09	1	2,524	0.04%
2020/06/04	1	23.95	2	23.98	23.96	-1	2,567	-0.04%
2020/06/03	0	0.00	4	24.32	24.29	-4	2,586	-0.15%
2020/05/28	4	24.27	0	0.00	24.33	4	2,645	0.15%
2020/05/27	1	24.22	0	0.00	24.13	1	2,704	0.04%
2020/05/22	1	24.42	0	0.00	24.53	1	2,741	0.04%
2020/05/19	1	24.64	0	0.00	24.61	1	2,801	0.04%
2020/05/18	1	25.05	0.1	25.04	25.05	0.9	2,794	0.03%
2020/05/15	0	0.00	1	24.65	24.65	-1	2,756	-0.04%
2020/05/12	1	24.15	0	0.00	24.18	1	2,698	0.04%
2020/05/07	0.1	24.06	0	0.00	24.02	0.1	2,647	0.00%
2020/04/30	1	24.38	0	0.00	24.40	1	2,644	0.04%
2020/04/23	1	24.56	0	0.00	24.68	1	2,648	0.04%
2020/04/16	0	0.00	2	24.73	24.77	-2	2,501	-0.08%
2020/04/15	2	24.87	0	0.00	24.92	2	2,498	0.08%
2020/04/09	1	23.86	0	0.00	23.88	1	2,514	0.04%
2020/04/07	0	0.00	2	24.28	24.25	-2	2,487	-0.08%
2020/04/01	1	22.62	0	0.00	22.69	1	2,404	0.04%
2020/03/25	1	23.56	7	23.67	23.50	-6	2,265	-0.26%
2020/03/24	5	22.68	0	0.00	22.72	5	2,165	0.23%
2020/03/16	1	21.90	3	21.73	21.93	-2	1,861	-0.11%
2020/03/13	3	22.45	1.7	22.25	22.46	1.3	1,791	0.07%
2020/03/12	0	0.00	1	23.23	23.24	-1	1,664	-0.06%
2020/03/11	0.2	23.67	0	0.00	23.66	0.2	1,591	0.01%
2020/03/09	0.5	24.00	0	0.00	23.77	0.5	1,530	0.03%
2020/03/06	0	0.00	5	23.84	23.84	-5	1,448	-0.35%
2020/03/04	5	23.36	0	0.00	23.36	5	1,386	0.36%
2020/03/02	1	22.88	0	0.00	22.88	1	1,317	0.08%
2020/02/24	1	23.72	0	0.00	23.73	1	1,146	0.09%
2020/02/20	0	0.00	1	22.90	22.94	-1	1,035	-0.10%
2020/02/19	0	0.00	1	22.81	22.83	-1	1,004	-0.10%
2020/02/06	1	22.17	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.21	0	0.00	22.23	1	984	0.10%
2020/01/16	0	0.00	2	22.20	22.20	-2	888	-0.23%
2020/01/13	1	22.22	0	0.00	22.22	1	843	0.12%
2020/01/10	0	0.00	4	22.14	22.13	-4	834	-0.48%
2020/01/08	0	0.00	1	22.77	22.80	-1	791	-0.13%
2020/01/06	8	22.52	0	0.00	22.61	8	689	1.16%
2019/07/19	0	0.00	1	21.15	21.16	-1	982	-0.10%
2019/07/03	0	0.00	1	20.89	20.89	-1	818	-0.12%
2019/06/24	2	20.65	0	0.00	20.57	2	657	0.30%
2019/04/09	0	0.00	1	19.19	19.20	-1	719	-0.14%
2019/04/08	0	0.00	2	19.16	19.16	-2	728	-0.27%
2019/02/18	0	0.00	3	19.63	19.64	-3	685	-0.44%
2019/02/14	0	0.00	5	19.40	19.42	-5	704	-0.71%
2019/01/02	0	0.00	1	19.07	19.16	-1	696	-0.14%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/10/16	5	18.60	0	0.00	18.58	5	624	0.80%
2018/09/13	5	18.26	0	0.00	18.24	5	611	0.82%
2018/08/29	4	18.27	0	0.00	18.25	4	611	0.65%
2018/08/21	2	18.11	0	0.00	18.15	2	579	0.35%
2018/07/26	0	0.00	1	18.71	18.73	-1	488	-0.20%
2018/07/03	0	0.00	2	18.90	18.89	-2	379	-0.53%
2018/05/18	0	0.00	2	19.73	19.73	-2	447	-0.45%
2018/05/16	2	19.81	0	0.00	19.82	2	453	0.44%
2018/05/11	1	20.21	0	0.00	20.22	1	487	0.21%
2018/05/02	1	20.05	0	0.00	20.08	1	534	0.19%
2018/04/26	1	20.28	0	0.00	20.28	1	542	0.18%
2018/04/24	1	20.33	0	0.00	20.34	1	544	0.18%