富邦日本正2 (00640L)-台新-新營券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
47.67
漲跌
▼1.00
漲幅
-2.05%
成交量
974張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	36	47.92	47.67	-36	1,450	-2.48%
2024/09/05	1	49.22	0	0.00	48.67	1	1,446	0.07%
2024/08/19	0.4	50.86	0	0.00	49.66	0.4	1,354	0.03%
2024/08/16	0	0.00	1	50.50	50.65	-1	1,345	-0.07%
2024/08/15	0	48.58	0	0.00	48.09	0	1,330	0.00%
2024/08/14	2	48.01	0	0.00	47.12	2	1,331	0.15%
2024/08/08	0	0.00	1	43.51	43.74	-1	1,284	-0.08%
2024/08/07	37	45.80	0	0.00	46.00	37	1,253	2.95%
2024/08/05	1	42.56	3	41.85	37.06	-2	1,097	-0.18%
2024/08/02	14	50.13	0	0.00	49.20	14	973	1.44%
2024/08/01	9	55.04	0.2	55.10	55.50	8.9	907	0.97%
2024/07/30	0.2	57.45	0	0.00	57.30	0.2	888	0.02%
2024/07/29	0	0.00	13	57.85	57.60	-13	889	-1.46%
2024/07/26	15	56.61	0	0.00	56.15	15	881	1.70%
2024/07/22	0	0.00	1	60.75	60.75	-1	890	-0.11%
2024/07/03	0	62.15	0	0.00	62.60	0	1,071	0.00%
2024/07/02	0	0.00	1	61.40	61.90	-1	1,066	-0.09%
2024/06/20	0	0.00	0.3	56.10	56.60	-0.3	1,170	-0.03%
2024/06/19	1	56.45	0	0.00	56.45	1	1,186	0.08%
2024/06/18	0.3	56.35	0	0.00	56.05	0.3	1,205	0.02%
2024/06/17	1	55.30	0	0.00	55.50	1	1,209	0.08%
2024/05/07	1	57.40	0	0.00	57.40	1	1,372	0.07%
2024/04/26	1	54.70	0	0.00	55.40	1	1,363	0.07%
2024/04/15	0	0.00	0	57.80	58.00	0	1,240	0.00%
2024/04/01	1	57.50	0	0.00	57.25	1	1,231	0.08%
2024/03/11	0	53.05	0	0.00	52.70	0	1,122	0.00%
2024/01/22	0	0.00	0.1	48.64	48.87	-0.1	1,047	-0.01%
2024/01/12	0	46.98	1	46.85	47.16	-1	1,060	-0.09%
2024/01/02	0.1	42.10	0	0.00	42.17	0.1	951	0.01%
2023/12/06	1	43.13	0	0.00	43.27	1	856	0.12%
2023/10/26	1	37.64	0	0.00	37.74	1	955	0.10%
2023/10/23	1	38.50	0	0.00	38.51	1	941	0.11%
2023/06/16	1	39.80	0	0.00	40.03	1	802	0.12%
2023/06/07	1	37.45	0	0.00	37.34	1	694	0.14%
2023/06/06	1	37.42	0	0.00	37.83	1	630	0.16%
2023/05/30	1	34.94	0	0.00	35.38	1	487	0.20%
2023/05/29	1	35.70	0	0.00	35.50	1	474	0.21%
2023/04/20	0	0.00	0.2	31.52	31.66	-0.2	325	-0.08%
2022/12/16	0	0.00	1	28.67	28.52	-1	218	-0.46%
2022/11/24	0	0.00	1	30.60	30.62	-1	240	-0.42%
2022/10/27	1	27.44	0	0.00	27.33	1	229	0.44%
2022/10/05	0	0.00	1	27.54	27.53	-1	224	-0.45%
2022/10/04	0	0.00	1	26.98	27.34	-1	226	-0.44%
2022/09/29	0	0.00	1	26.29	26.39	-1	250	-0.40%
2022/08/17	0	0.00	2	29.70	29.91	-2	306	-0.65%
2022/08/12	1	28.95	0	0.00	28.91	1	303	0.33%
2022/08/05	1	28.23	0	0.00	28.21	1	310	0.32%
2022/08/02	1	27.52	0	0.00	27.59	1	315	0.32%
2022/07/28	1	28.19	0	0.00	28.17	1	313	0.32%
2022/07/22	1	28.45	0	0.00	28.54	1	322	0.31%
2022/07/18	1	27.08	0	0.00	27.20	1	349	0.29%
2022/06/14	0	0.00	11	26.22	26.30	-11	368	-2.98%
2022/06/07	3	28.54	0	0.00	28.30	3	385	0.78%
2022/06/06	8	27.93	0	0.00	28.12	8	389	2.05%
2022/03/23	0	0.00	4	28.80	28.93	-4	574	-0.70%
2022/03/09	1	23.26	0	0.00	23.21	1	559	0.18%
2022/03/02	1	25.93	0	0.00	25.95	1	559	0.18%
2022/01/25	0	27.36	0	0.00	26.81	0	489	0.01%
2021/12/27	0.1	29.63	0	0.00	29.48	0.1	481	0.02%
2021/12/17	0.1	30.33	0	0.00	29.54	0.1	490	0.02%
2021/12/03	1	28.69	0	0.00	28.74	1	501	0.20%
2021/12/01	1	28.45	0	0.00	28.45	1	500	0.20%
2021/10/07	0	0.00	1	28.94	28.73	-1	557	-0.18%
2021/10/05	1	28.36	0	0.00	28.67	1	538	0.19%
2021/02/03	0	0.00	1	26.27	26.31	-1	842	-0.12%
2021/01/21	0	0.00	1	26.26	26.09	-1	913	-0.11%
2021/01/15	2	26.04	0	0.00	26.08	2	934	0.21%
2020/08/12	0	0.00	4	18.89	19.18	-4	1,363	-0.29%
2020/08/04	0	0.00	10	17.94	17.98	-10	1,379	-0.72%
2020/08/03	10	17.27	0	0.00	17.29	10	1,363	0.73%
2020/07/16	4	18.74	0	0.00	18.66	4	1,444	0.28%
2020/04/10	0	0.00	2	15.27	15.50	-2	1,537	-0.13%
2020/04/09	2	15.11	0	0.00	15.10	2	1,519	0.13%
2020/03/26	2	14.19	2	14.35	14.71	0	1,309	0.00%
2020/03/25	0	0.00	4	14.32	14.70	-4	1,280	-0.31%
2020/03/24	4	13.05	0	0.00	13.03	4	1,230	0.33%
2019/10/24	0	0.00	3	20.74	20.71	-3	688	-0.44%
2019/10/18	3	20.27	0	0.00	20.16	3	699	0.43%
2019/10/14	0	0.00	10	19.99	19.97	-10	724	-1.38%
2019/10/01	2	19.76	0	0.00	19.76	2	716	0.28%
2019/09/27	6	19.76	0	0.00	19.50	6	718	0.84%
2019/09/25	2	19.66	0	0.00	19.81	2	712	0.28%
2019/03/20	0	0.00	2	19.64	19.54	-2	843	-0.24%
2019/03/19	2	19.47	0	0.00	19.55	2	859	0.23%
2019/02/13	0	0.00	2	18.96	19.02	-2	877	-0.23%
2019/02/12	2	18.71	0	0.00	18.66	2	883	0.23%
2018/11/28	0	0.00	2	21.04	21.20	-2	840	-0.24%
2018/11/23	0	0.00	3	20.43	20.40	-3	854	-0.35%
2018/11/16	1	20.69	0	0.00	20.61	1	869	0.12%
2018/11/14	1	20.94	0	0.00	20.86	1	865	0.12%
2018/11/06	0	0.00	1	21.33	21.35	-1	864	-0.12%
2018/11/05	1	20.92	0	0.00	21.03	1	863	0.12%
2018/11/02	2	20.90	2	21.26	21.34	0	864	0.00%
2018/10/31	1	20.65	1	20.88	20.98	0	844	0.00%
2018/10/11	0	0.00	2	22.85	22.48	-2	696	-0.29%
2018/10/03	2	25.83	0	0.00	25.55	2	713	0.28%
2018/10/02	0	0.00	2	26.07	26.14	-2	719	-0.28%
2018/10/01	2	25.75	0	0.00	25.87	2	713	0.28%
2018/09/28	0	0.00	4	25.96	25.83	-4	713	-0.56%
2018/09/27	4	25.74	0	0.00	25.56	4	713	0.56%
2018/09/26	1	25.63	1	25.90	25.90	0	710	0.00%
2018/09/25	3	25.35	0	0.00	25.46	3	709	0.42%
2018/09/18	0	0.00	2	23.75	23.93	-2	702	-0.28%
2018/09/14	1	22.99	0	0.00	22.97	1	692	0.14%
2018/08/02	1	24.13	0	0.00	23.75	1	648	0.15%
2018/06/07	0	0.00	1	24.75	24.77	-1	789	-0.13%
2018/06/05	1	24.30	0	0.00	24.31	1	848	0.12%
2018/05/18	0	0.00	1	25.43	25.47	-1	1,027	-0.10%
2018/05/16	1	25.15	0	0.00	25.09	1	1,058	0.09%