元大S&P500 (00646)-台新-新營券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.5	62.21	0.3	62.20	62.25	2.2	4,598	0.05%
2025/01/20	2	61.63	0	0.00	61.60	2	4,484	0.04%
2025/01/16	2	61.35	0.1	61.30	61.40	1.9	4,360	0.04%
2025/01/14	0.2	60.58	0	0.00	60.65	0.2	4,358	0.00%
2025/01/13	1	60.15	4	60.00	60.05	-3	4,297	-0.07%
2025/01/09	1	60.80	0	0.00	60.90	1	4,277	0.02%
2025/01/08	0	60.90	0	0.00	60.90	0	4,239	0.00%
2025/01/06	1	61.00	0	0.00	61.20	1	4,024	0.02%
2025/01/02	1.7	60.48	0	0.00	60.25	1.7	3,699	0.05%
2024/12/31	1.3	60.58	0	0.00	60.55	1.3	2,983	0.04%
2024/12/30	1.2	61.14	0	0.00	61.10	1.2	2,989	0.04%
2024/12/26	1	61.80	0	0.00	61.90	1	2,985	0.03%
2024/12/23	1	60.80	0	0.00	60.85	1	3,023	0.03%
2024/12/20	1	59.85	0	0.00	59.80	1	3,009	0.03%
2024/12/19	2.5	60.20	5	60.15	60.10	-2.5	2,984	-0.08%
2024/12/18	2	61.63	0	0.00	61.60	2	2,919	0.07%
2024/12/17	5	61.65	0.2	61.70	61.70	4.8	2,939	0.16%
2024/12/16	2.4	61.54	0	0.00	61.55	2.4	2,931	0.08%
2024/12/13	0.3	61.60	0	0.00	61.55	0.3	2,904	0.01%
2024/12/12	2	61.75	0	0.00	61.80	2	2,881	0.07%
2024/12/11	9.1	61.40	0	0.00	61.40	9.1	2,859	0.32%
2024/12/09	2	61.70	0	0.00	61.85	2	2,820	0.07%
2024/12/05	1	61.60	0	0.00	61.70	1	2,785	0.04%
2024/12/04	1	61.55	0	0.00	61.45	1	2,739	0.04%
2024/12/02	1	61.40	0	0.00	61.40	1	2,605	0.04%
2024/11/28	1	60.95	0	0.00	61.20	1	2,481	0.04%
2024/11/27	0	0.00	3	61.00	61.25	-3	2,391	-0.13%
2024/11/26	3	60.80	0	0.00	60.80	3	2,280	0.13%
2024/11/25	6	60.93	0	0.00	60.85	6	2,233	0.27%
2024/11/21	1	60.10	0	0.00	60.20	1	2,147	0.05%
2024/11/19	1	59.95	0	0.00	59.90	1	2,125	0.05%
2024/11/18	2.1	59.83	0	0.00	59.85	2.1	2,083	0.10%
2024/11/15	1	60.50	0	0.00	60.25	1	2,063	0.05%
2024/11/14	0.3	60.90	2	60.80	60.90	-1.7	2,037	-0.08%
2024/11/11	1	60.40	0.2	60.45	60.65	0.9	1,897	0.04%
2024/11/07	1	59.95	1.2	59.80	59.90	-0.2	1,776	-0.01%
2024/11/06	0.1	58.70	0	0.00	58.70	0.1	1,705	0.01%
2024/11/04	1	57.10	0	0.00	57.10	1	1,627	0.06%
2024/11/01	0.3	57.37	0	0.00	57.15	0.3	1,641	0.02%
2024/10/30	1	58.55	0.8	58.65	58.45	0.2	1,631	0.01%
2024/10/28	1	58.65	0	0.00	58.55	1	1,620	0.06%
2024/10/24	0.1	58.35	0	0.00	58.10	0.1	1,554	0.01%
2024/10/21	2	58.80	0	0.00	58.60	2	1,700	0.12%
2024/10/16	0.2	58.65	0	0.00	58.55	0.2	1,623	0.01%
2024/10/14	1	58.50	0	0.00	58.50	1	1,653	0.06%
2024/10/08	0.3	57.30	0	0.00	57.30	0.3	1,784	0.02%
2024/10/07	1.4	57.91	0.2	57.75	57.85	1.3	1,817	0.07%
2024/09/30	1	56.75	0	0.00	56.65	1	1,890	0.05%
2024/09/27	0.1	57.15	0	0.00	57.00	0.1	1,955	0.01%
2024/09/26	0.3	57.25	0	0.00	57.30	0.3	1,992	0.01%
2024/09/24	0	0.00	1	57.10	57.15	-1	1,976	-0.05%
2024/09/23	1	57.10	3	57.16	57.15	-2	1,977	-0.10%
2024/09/16	1	56.05	0	0.00	56.05	1	2,772	0.04%
2024/09/09	1	54.26	0	0.00	54.40	1	2,991	0.03%
2024/09/06	1	54.80	0	0.00	54.85	1	3,076	0.03%
2024/09/04	2.8	55.30	0	0.00	55.25	2.8	3,135	0.09%
2024/09/02	1	56.40	0	0.00	56.50	1	3,267	0.03%
2024/08/26	1.1	55.96	0	0.00	55.95	1.1	3,343	0.03%
2024/08/21	0	0.00	3	55.70	55.80	-3	3,413	-0.09%
2024/08/19	2.1	55.89	0	0.00	55.45	2.1	3,513	0.06%
2024/08/16	2	56.03	0	0.00	56.10	2	3,523	0.06%
2024/08/12	1.1	54.04	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	0	0.00	1	53.75	53.65	-1	3,773	-0.03%
2024/08/08	1	52.96	0	0.00	52.85	1	3,821	0.03%
2024/08/07	1	53.50	0	0.00	53.85	1	3,862	0.03%
2024/08/06	2	53.55	0	0.00	53.50	2	3,901	0.05%
2024/08/05	1.2	53.66	1	53.50	53.30	0.2	3,913	0.01%
2024/08/02	1.2	55.61	0	0.00	55.30	1.2	3,887	0.03%
2024/08/01	2	56.70	0	0.00	56.65	2	3,927	0.05%
2024/07/31	0.2	56.00	0	0.00	55.85	0.2	3,915	0.00%
2024/07/29	0.5	56.15	0	0.00	56.15	0.5	3,974	0.01%
2024/07/26	1.6	55.54	0	0.00	55.65	1.6	4,017	0.04%
2024/07/22	1	56.35	0	0.00	56.35	1	4,083	0.02%
2024/07/19	1	56.80	0	0.00	56.75	1	3,925	0.03%
2024/07/18	1.1	57.05	0	0.00	56.95	1.1	3,953	0.03%
2024/07/12	0.4	56.80	0	0.00	56.50	0.4	4,159	0.01%
2024/07/08	1	56.35	0	0.00	56.25	1	4,157	0.02%
2024/07/05	1.1	56.16	0	0.00	56.20	1.1	4,265	0.03%
2024/07/04	0.2	56.45	0	0.00	56.30	0.2	4,346	0.00%
2024/07/03	1	56.20	0	0.00	56.30	1	4,327	0.02%
2024/06/28	0.3	55.70	0	0.00	55.55	0.3	4,223	0.01%
2024/06/21	0.3	55.32	0	0.00	55.05	0.3	3,729	0.01%
2024/06/17	0.1	54.80	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0.3	55.00	0	0.00	54.80	0.3	3,492	0.01%
2024/06/05	0.2	53.55	0	0.00	53.40	0.2	3,326	0.00%
2024/05/28	0.3	53.25	0	0.00	53.05	0.3	3,590	0.01%
2024/05/24	0.4	53.20	0	0.00	52.95	0.4	3,576	0.01%
2024/05/20	0.3	53.40	0	0.00	53.40	0.3	3,620	0.01%
2024/05/13	0.3	52.75	0.2	52.75	52.95	0.1	3,522	0.00%
2024/05/08	0.1	52.35	0	0.00	52.45	0.1	3,509	0.00%
2024/05/03	0	0.00	1	51.40	51.30	-1	3,664	-0.03%
2024/05/02	0.1	51.25	0	0.00	51.20	0.1	3,730	0.00%
2024/04/26	0	0.00	6	51.55	51.65	-6	4,079	-0.15%
2024/04/25	2	51.03	0	0.00	51.00	2	4,040	0.05%
2024/04/22	0	0.00	0.7	50.45	50.50	-0.7	4,110	-0.02%
2024/04/19	0	50.20	0	0.00	50.10	0	4,088	0.00%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	0	0.00	6	51.85	51.90	-6	3,659	-0.16%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/01	0.1	52.55	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0	0.00	0.5	52.50	52.55	-0.5	3,620	-0.01%
2024/03/27	5	51.80	0	0.00	51.90	5	3,550	0.14%
2024/03/26	1	51.80	0	0.00	51.95	1	3,484	0.03%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/19	0.1	50.85	0	0.00	50.80	0.1	3,421	0.00%
2024/03/12	0.1	50.25	0	0.00	50.35	0.1	3,346	0.00%
2024/03/08	0	0.00	5	50.50	50.50	-5	3,326	-0.15%
2024/03/07	0.1	50.10	0	0.00	50.15	0.1	3,275	0.00%
2024/03/05	3.2	50.36	0	0.00	50.40	3.2	3,173	0.10%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	1.2	50.26	0	0.00	50.30	1.2	3,029	0.04%
2024/02/26	0.2	50.15	0	0.00	50.10	0.2	2,911	0.01%
2024/02/21	0.1	48.93	0	0.00	48.76	0.1	2,713	0.00%
2024/02/19	0.1	49.14	0	0.00	49.15	0.1	2,752	0.00%
2024/02/15	2	48.86	0	0.00	48.96	2	2,680	0.07%
2024/02/02	3	48.04	0	0.00	48.01	3	2,607	0.12%
2024/02/01	0.3	47.42	0	0.00	47.38	0.3	2,556	0.01%