富邦NASDAQ正2 (00670L)-台新-新營券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	99.00	0	0.00	99.30	1	1,336	0.07%
2024/04/22	2	98.23	0	0.00	98.55	2	1,326	0.15%
2024/04/19	1	99.60	0	0.00	99.90	1	1,314	0.08%
2024/04/16	2	105.45	0	0.00	105.40	2	1,276	0.16%
2024/04/15	2	109.68	0	0.00	110.20	2	1,252	0.16%
2024/04/10	0	0.00	1	111.60	111.65	-1	1,286	-0.08%
2024/03/26	0	0.00	0.1	113.95	113.70	-0.1	1,337	0.00%
2024/03/20	0	110.30	0	0.00	110.00	0	1,318	0.00%
2024/03/19	0	109.35	0	0.00	109.35	0	1,340	0.00%
2024/03/18	0	108.80	0	0.00	109.10	0	1,350	0.00%
2024/03/15	1	110.45	0	0.00	109.95	1	1,331	0.08%
2024/03/12	0	0.00	0.1	111.15	111.50	-0.1	1,297	-0.01%
2024/03/07	0	0.00	2	110.05	110.25	-2	1,241	-0.16%
2024/03/05	0	0.00	1	112.95	112.90	-1	1,222	-0.08%
2024/02/23	0	0.00	0.1	111.20	111.35	-0.1	1,209	-0.01%
2024/02/22	2	108.10	4	108.20	108.40	-2	1,218	-0.16%
2024/02/19	0.1	108.00	1	107.90	108.15	-0.9	1,216	-0.07%
2024/02/02	0	106.00	0	0.00	106.10	0	1,232	0.00%
2024/02/01	0	102.75	2	102.65	102.65	-2	1,228	-0.16%
2024/01/25	0	106.10	0	0.00	106.15	0	1,243	0.00%
2024/01/22	0	105.30	0	105.40	105.40	0	1,265	0.00%
2024/01/11	0	0.00	45	99.00	99.25	-45	1,366	-3.29%
2024/01/09	0	96.75	0.2	96.70	96.75	-0.2	1,339	-0.01%
2024/01/08	1	93.40	0	0.00	93.00	1	1,337	0.07%
2024/01/05	1.2	93.02	0	0.00	92.80	1.2	1,332	0.09%
2024/01/04	2	94.05	0	0.00	93.95	2	1,331	0.15%
2024/01/03	0.1	95.80	0	0.00	95.55	0.1	1,335	0.01%
2023/12/28	0	0.00	1	100.75	100.75	-1	1,348	-0.07%
2023/12/20	0	99.70	4	99.75	99.80	-4	1,378	-0.29%
2023/12/19	0	0.00	0.1	98.30	98.40	-0.1	1,400	-0.01%
2023/12/15	0	96.55	0	0.00	96.65	0	1,413	0.00%
2023/12/14	0	0.00	3	97.87	97.90	-3	1,403	-0.21%
2023/12/13	0	94.70	1	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	3.2	93.35	93.45	-3.2	1,404	-0.22%
2023/12/08	0	0.00	0.4	90.50	90.65	-0.4	1,414	-0.03%
2023/12/07	0	0.00	0.7	88.40	88.40	-0.7	1,413	-0.05%
2023/12/06	0	0.00	1	90.35	90.45	-1	1,410	-0.07%
2023/12/05	0	0.00	0.7	88.55	88.55	-0.7	1,414	-0.05%
2023/12/01	0.1	90.00	0	0.00	90.00	0.1	1,423	0.01%
2023/11/28	0	0.00	1	90.55	90.55	-1	1,400	-0.07%
2023/11/23	0	0.00	1	91.05	91.05	-1	1,421	-0.07%
2023/11/22	0.2	90.10	0	0.00	90.05	0.2	1,423	0.01%
2023/11/21	0	0.00	1.1	91.66	91.75	-1.1	1,440	-0.08%
2023/11/16	0.1	88.65	2	88.80	88.85	-1.9	1,473	-0.13%
2023/11/14	0	0.00	0.2	85.80	85.95	-0.2	1,462	-0.01%
2023/11/13	0	0.00	29	85.60	85.45	-29	1,492	-1.94%
2023/11/09	0.2	83.70	0	0.00	83.80	0.2	1,502	0.01%
2023/11/06	0	0.00	0.5	81.65	81.60	-0.5	1,546	-0.03%
2023/10/31	0	0.00	1	73.20	73.10	-1	1,556	-0.06%
2023/10/27	4	72.94	0	0.00	73.10	4	1,561	0.26%
2023/10/26	1.5	73.12	0	0.00	72.90	1.5	1,570	0.10%
2023/10/24	3	77.62	0	0.00	77.95	3	1,562	0.19%
2023/10/18	0	0.00	0.3	82.45	82.40	-0.3	1,563	-0.02%
2023/10/17	0	0.00	0.2	83.25	83.05	-0.2	1,576	-0.01%
2023/10/16	0	0.00	5	82.00	82.00	-5	1,586	-0.32%
2023/10/11	6	83.45	0	0.00	83.50	6	1,602	0.37%
2023/10/04	1.2	77.18	0	0.00	77.00	1.2	1,607	0.07%
2023/10/02	2.1	80.28	0	0.00	80.25	2.1	1,587	0.13%
2023/09/27	1.1	77.82	0	0.00	77.95	1.1	1,572	0.07%
2023/09/22	1	79.10	0	0.00	79.70	1	1,552	0.06%
2023/09/21	2.1	81.78	0	0.00	81.65	2.1	1,526	0.14%
2023/09/20	0	0.00	7	84.50	84.60	-7	1,512	-0.46%
2023/09/18	2.1	85.40	0	0.00	85.30	2.1	1,535	0.13%
2023/09/12	0.1	88.15	3.1	87.80	88.05	-3.1	1,518	-0.20%
2023/09/08	0.1	86.15	0	0.00	86.20	0.1	1,533	0.01%
2023/09/05	0	88.70	0	0.00	88.55	0	1,567	0.00%
2023/09/01	0	89.05	0	0.00	88.90	0	1,619	0.00%
2023/08/31	0.2	88.54	0	0.00	88.40	0.2	1,629	0.01%
2023/08/30	1.1	88.00	0	0.00	87.85	1.1	1,636	0.07%
2023/08/29	0.1	84.20	0	0.00	84.50	0.1	1,638	0.00%
2023/08/25	0.1	81.40	0	0.00	81.35	0.1	1,668	0.01%
2023/08/24	0.5	87.26	0	0.00	87.45	0.5	1,663	0.03%
2023/08/23	0.2	83.40	0	0.00	83.40	0.2	1,662	0.01%
2023/08/22	0.5	82.60	0	0.00	82.80	0.5	1,669	0.03%
2023/08/18	4	80.65	8	80.85	80.45	-4	1,671	-0.24%
2023/08/17	1	82.45	0	0.00	82.45	1	1,649	0.06%
2023/08/11	2	85.55	0	0.00	85.65	2	1,602	0.12%
2023/08/10	0	0.00	1	85.80	85.75	-1	1,606	-0.06%
2023/08/04	2	89.28	0	0.00	89.35	2	1,575	0.13%
2023/07/31	0	0.00	1	92.40	92.55	-1	1,532	-0.07%
2023/07/28	0	90.63	0	0.00	90.60	0	1,515	0.00%
2023/07/27	0	91.25	0	0.00	91.60	0	1,485	0.00%
2023/07/24	2	89.40	0	0.00	89.50	2	1,476	0.14%
2023/07/21	2	89.70	0	0.00	90.10	2	1,484	0.13%
2023/07/18	1	92.40	1	92.30	92.70	0	1,495	0.00%
2023/07/14	7	91.29	2	91.05	91.40	5	1,495	0.33%
2023/07/11	1	85.45	0	0.00	85.60	1	1,465	0.07%
2023/07/10	0	0.00	8	84.98	84.90	-8	1,476	-0.54%
2023/07/07	0	0.00	10	86.01	85.95	-10	1,477	-0.68%
2023/06/30	0	0.00	1	84.85	85.10	-1	1,537	-0.07%
2023/06/29	0	0.00	0.1	85.30	85.15	-0.1	1,552	-0.01%
2023/06/28	12	84.11	0	0.00	83.95	12	1,559	0.77%
2023/06/27	0.1	82.20	0	0.00	82.20	0.1	1,571	0.01%
2023/06/26	0	0.00	8	84.60	84.35	-8	1,565	-0.51%
2023/06/19	0	0.00	3	86.75	86.45	-3	1,642	-0.18%
2023/06/16	0	0.00	0.1	87.00	87.25	-0.1	1,640	-0.01%
2023/06/13	0	0.00	2	83.50	84.15	-2	1,732	-0.12%
2023/06/12	0	0.00	5	81.10	81.20	-5	1,757	-0.28%
2023/06/08	1	78.00	0	0.00	77.65	1	1,828	0.05%
2023/06/07	2	80.95	0	0.00	81.00	2	1,849	0.11%
2023/06/06	0	0.00	6	80.78	81.10	-6	1,862	-0.32%
2023/06/05	0	0.00	10	80.33	80.35	-10	1,893	-0.53%
2023/06/01	0.1	77.75	0	0.00	77.90	0.1	1,967	0.01%
2023/05/31	0	0.00	10	79.05	78.55	-10	1,967	-0.51%
2023/05/29	0	0.00	3	79.05	78.90	-3	2,051	-0.15%
2023/05/23	0.2	74.25	0	0.00	74.15	0.2	2,115	0.01%
2023/05/22	9	73.52	0	0.00	73.55	9	2,132	0.42%
2023/05/19	2	74.05	0	0.00	74.05	2	2,195	0.09%
2023/05/18	4.5	71.01	0	0.00	71.15	4.5	2,206	0.20%
2023/05/17	0.3	69.85	0	0.00	69.75	0.3	2,270	0.01%
2023/05/11	3	68.85	0	0.00	68.85	3	2,424	0.12%
2023/05/08	0	0.00	1	67.55	67.70	-1	2,517	-0.04%
2023/05/03	1	66.40	0	0.00	66.50	1	2,750	0.04%
2023/04/27	1	64.10	0	0.00	64.45	1	2,955	0.03%
2023/04/25	0	0.00	4	64.75	64.65	-4	3,068	-0.13%
2023/04/11	0	0.00	1	66.25	66.25	-1	3,543	-0.03%
2023/03/22	3	63.45	0	0.00	63.50	3	3,971	0.08%
2023/03/21	0	0.00	1	61.75	61.90	-1	3,977	-0.03%
2023/03/17	0	0.00	2	61.95	62.20	-2	4,004	-0.05%
2023/03/14	4	56.55	0	0.00	56.30	4	4,017	0.10%
2023/03/03	3	56.90	0	0.00	57.15	3	4,001	0.07%
2023/02/24	1	58.40	0	0.00	58.45	1	3,957	0.03%
2023/02/17	10	60.75	2	60.55	60.60	8	4,110	0.19%
2023/02/10	0	0.00	8	60.50	60.50	-8	4,409	-0.18%
2023/02/02	1	61.80	27	61.75	61.95	-26	4,570	-0.57%
2023/02/01	21	57.70	0	0.00	58.00	21	4,547	0.46%
2023/01/30	5	58.75	20	58.80	58.55	-15	4,556	-0.33%
2023/01/13	0	0.00	5	52.49	52.45	-5	4,477	-0.11%
2023/01/12	0	0.00	20	52.30	52.50	-20	4,497	-0.44%
2023/01/11	1	50.65	69	50.69	50.65	-68	4,454	-1.53%
2023/01/10	0	0.00	5	49.38	49.66	-5	4,516	-0.11%
2023/01/06	1	47.27	0	0.00	47.18	1	4,544	0.02%
2023/01/05	2	48.25	0	0.00	48.18	2	4,525	0.04%
2023/01/04	2	48.16	2	48.22	48.19	0	4,533	0.00%
2023/01/03	0	48.41	74	48.65	48.68	-74	4,628	-1.60%
2022/12/30	20	48.50	0	0.00	48.45	20	4,630	0.43%
2022/12/29	0	0.00	1	46.73	46.69	-1	4,624	-0.02%
2022/12/23	1	48.67	0	0.00	49.11	1	4,814	0.02%
2022/12/20	76	49.17	0	0.00	49.05	76	4,845	1.57%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	1	52.50	0	0.00	52.55	1	4,818	0.02%
2022/12/13	1	56.05	1	56.00	55.95	0	4,772	0.00%
2022/12/12	9	54.54	20	54.60	54.65	-11	4,764	-0.23%
2022/12/09	80	55.80	2	55.80	55.90	78	4,805	1.62%
2022/12/08	1	53.70	0	0.00	54.05	1	4,804	0.02%
2022/12/07	1	54.80	0	0.00	55.10	1	4,868	0.02%
2022/12/06	2	57.40	0	0.00	57.10	2	4,846	0.04%
2022/12/05	2	58.90	0	0.00	58.95	2	4,865	0.04%
2022/12/02	2	59.00	0	0.00	59.25	2	4,884	0.04%
2022/11/30	1	54.65	0	0.00	54.90	1	4,813	0.02%
2022/11/29	1	55.50	0	0.00	56.10	1	4,807	0.02%
2022/11/22	1	55.35	0	0.00	55.35	1	5,004	0.02%
2022/11/17	0	0.00	2	57.00	57.05	-2	4,961	-0.04%
2022/11/16	168	58.15	0	0.00	58.40	168	4,945	3.40%	大買/鉅額交易
2022/11/14	80	57.22	0	0.00	57.00	80	4,780	1.67%
2022/11/11	11	55.90	21	55.66	56.05	-10	4,698	-0.21%
2022/11/10	0	0.00	68	49.03	49.23	-68	4,525	-1.50%
2022/11/09	0	0.00	104	51.35	51.40	-104	4,401	-2.36%	大賣/鉅額交易
2022/11/08	0	0.00	1	50.45	50.25	-1	4,350	-0.02%
2022/11/07	1	48.75	0	0.00	49.18	1	4,293	0.02%
2022/11/04	3	47.92	0	0.00	48.85	3	4,238	0.07%
2022/11/03	22	50.29	0	0.00	50.35	22	4,115	0.53%
2022/11/02	1	53.75	0	0.00	53.95	1	4,024	0.02%
2022/11/01	1	55.25	1	55.00	55.25	0	4,007	0.00%
2022/10/28	24	51.66	0	0.00	51.55	24	3,958	0.61%
2022/10/26	0	0.00	22	54.64	54.90	-22	3,899	-0.56%
2022/10/25	2	54.95	5	54.85	54.85	-3	3,880	-0.08%
2022/10/24	0	0.00	2	54.50	54.00	-2	3,869	-0.05%
2022/10/21	5	50.65	0	0.00	50.60	5	3,846	0.13%
2022/10/20	2	51.85	0	0.00	51.70	2	3,844	0.05%
2022/10/19	0	0.00	23	53.36	53.20	-23	3,773	-0.61%
2022/10/18	3	53.52	2	52.93	53.50	1	3,752	0.03%
2022/10/17	0	0.00	3	48.66	49.04	-3	3,669	-0.08%
2022/10/13	3	49.16	0	0.00	49.11	3	3,616	0.08%
2022/10/11	11	50.42	0	0.00	49.96	11	3,596	0.31%
2022/10/07	5	55.55	0	0.00	55.50	5	3,519	0.14%
2022/10/05	5	56.25	2	56.25	56.30	3	3,495	0.09%
2022/10/03	0	0.00	7	50.76	50.75	-7	3,374	-0.21%
2022/09/30	7	53.24	4	53.30	53.40	3	3,338	0.09%
2022/09/28	56	53.40	33	53.21	53.10	23	3,263	0.70%
2022/09/26	3	54.43	2	53.88	53.65	1	3,186	0.03%
2022/09/23	6	56.32	0	0.00	56.30	6	3,171	0.19%
2022/09/22	1	57.10	0	0.00	57.25	1	3,132	0.03%
2022/09/21	1	60.30	1	60.40	60.35	0	3,137	0.00%
2022/09/20	1	61.60	0	0.00	61.60	1	3,167	0.03%
2022/09/19	1	59.80	0	0.00	59.80	1	3,186	0.03%
2022/09/16	1	60.00	0	0.00	60.10	1	3,225	0.03%
2022/09/15	0	0.00	4	63.25	63.25	-4	3,223	-0.12%
2022/09/14	30	62.41	0.1	62.50	62.50	29.9	3,278	0.91%
2022/09/13	0.1	70.00	24	69.85	69.75	-23.9	3,255	-0.73%
2022/09/12	0	0.00	4	68.05	68.20	-4	3,281	-0.12%
2022/09/08	2	65.08	0	0.00	65.10	2	3,320	0.06%
2022/09/06	4	64.16	0	0.00	63.85	4	3,460	0.12%
2022/09/05	1	63.15	6	63.29	63.10	-5	3,568	-0.14%
2022/09/01	8	63.83	0	0.00	63.80	8	3,649	0.22%
2022/08/31	20	66.50	0	0.00	67.20	20	3,560	0.56%
2022/08/30	1	68.05	0	0.00	67.95	1	3,479	0.03%
2022/08/29	5	66.92	0	0.00	67.20	5	3,458	0.14%
2022/08/26	4	74.81	3	74.80	74.70	1	3,407	0.03%
2022/08/25	1	72.85	0	0.00	73.05	1	3,412	0.03%
2022/08/24	3	71.70	0	0.00	71.70	3	3,408	0.09%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	2	75.50	0	0.00	75.35	2	3,487	0.06%
2022/08/18	1	78.65	2	78.70	78.80	-1	3,533	-0.03%
2022/08/17	2	80.80	0	0.00	80.95	2	3,541	0.06%
2022/08/16	1	80.95	11	81.00	80.90	-10	3,575	-0.28%
2022/08/11	2	78.30	1	78.45	78.45	1	3,704	0.03%
2022/08/04	0	0.00	2	76.30	76.25	-2	3,852	-0.05%
2022/08/03	1	72.75	0	0.00	72.75	1	3,844	0.03%
2022/08/02	0	0.00	1	72.20	72.20	-1	3,919	-0.03%
2022/08/01	0	0.00	1	72.50	72.45	-1	3,919	-0.03%
2022/07/27	1	65.65	0	0.00	65.95	1	3,850	0.03%
2022/07/26	2	65.75	1	65.90	65.90	1	3,846	0.03%
2022/07/22	0	0.00	1	68.60	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	1	67.20	67.60	-1	3,864	-0.03%
2022/07/18	0	0.00	1	64.00	64.05	-1	3,772	-0.03%
2022/07/15	1	61.20	0	0.00	61.20	1	3,733	0.03%
2022/07/11	0	0.00	1	63.25	63.25	-1	3,630	-0.03%
2022/07/06	1	61.15	0	0.00	60.70	1	3,594	0.03%
2022/07/05	1	59.80	3	59.40	59.70	-2	3,550	-0.06%
2022/07/04	0	0.00	2	58.10	58.10	-2	3,517	-0.06%
2022/07/01	0	0.00	2	57.15	56.90	-2	3,524	-0.06%
2022/06/27	2	64.73	1	65.30	64.80	1	3,377	0.03%
2022/06/24	0	0.00	1	61.75	61.65	-1	3,307	-0.03%
2022/06/23	1	59.05	0	0.00	58.75	1	3,259	0.03%
2022/06/22	0	0.00	11	57.86	57.75	-11	3,206	-0.34%
2022/06/21	11	57.72	0	0.00	58.25	11	3,122	0.35%
2022/06/17	11	55.66	0	0.00	56.25	11	2,998	0.37%
2022/06/16	0	0.00	5	59.25	59.20	-5	2,910	-0.17%
2022/06/15	1	57.50	4	57.25	57.20	-3	2,783	-0.11%
2022/06/13	7	60.04	0	0.00	60.00	7	2,655	0.26%
2022/06/09	0	0.00	1	70.85	70.85	-1	2,534	-0.04%
2022/06/01	0	0.00	1	71.70	71.70	-1	2,526	-0.04%
2022/05/30	0	0.00	3	73.42	73.55	-3	2,481	-0.12%
2022/05/19	9	63.72	0	0.00	64.00	9	2,397	0.38%
2022/05/18	0	0.00	2	70.35	70.35	-2	2,326	-0.09%
2022/05/17	0	0.00	3	68.45	68.65	-3	2,296	-0.13%
2022/05/12	1	65.70	0	0.00	64.20	1	2,199	0.05%
2022/05/10	5	67.72	0	0.00	69.95	5	2,088	0.24%
2022/05/06	5	74.95	0	0.00	74.90	5	1,967	0.25%
2022/05/05	1	83.15	0	0.00	83.50	1	1,933	0.05%
2022/05/03	1	78.75	0	0.00	78.80	1	1,964	0.05%
2022/04/29	1	81.20	0	0.00	81.50	1	1,971	0.05%
2022/04/25	1	80.65	0	0.00	81.10	1	1,916	0.05%
2022/04/22	0	0.00	1	86.40	86.40	-1	1,879	-0.05%
2022/04/21	1	91.40	0	0.00	91.40	1	1,871	0.05%
2022/04/19	1	89.25	0	0.00	89.70	1	1,861	0.05%
2022/04/18	1	86.75	0	0.00	86.90	1	1,861	0.05%
2022/04/15	0	0.00	2	88.75	88.75	-2	1,861	-0.11%
2022/04/13	1	90.25	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.00	0	0.00	89.30	1	1,845	0.05%
2022/04/11	0	0.00	1	93.05	92.70	-1	1,817	-0.06%
2022/04/01	1	102.25	0	0.00	102.35	1	1,744	0.06%
2022/03/25	0	0.00	2	100.08	100.60	-2	1,666	-0.12%
2022/03/24	1	97.00	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	2	99.00	99.00	-2	1,671	-0.12%
2022/03/21	0	0.00	1	95.05	94.55	-1	1,646	-0.06%
2022/03/18	1	89.95	0	0.00	90.05	1	1,620	0.06%
2022/03/16	0	0.00	1	83.35	84.20	-1	1,540	-0.06%
2022/03/15	1	79.00	0	0.00	79.60	1	1,511	0.07%
2022/03/14	0	0.00	4	82.25	82.85	-4	1,486	-0.27%
2022/03/10	0	0.00	1	87.50	86.65	-1	1,450	-0.07%
2022/03/09	2	82.43	0	0.00	82.60	2	1,421	0.14%
2022/03/08	0	0.00	37	82.15	81.45	-37	1,409	-2.63%
2022/03/07	1	85.80	0	0.00	86.30	1	1,361	0.07%
2022/03/04	0	0.00	1	90.05	90.20	-1	1,332	-0.08%
2022/03/03	1	94.05	0	0.00	94.10	1	1,314	0.08%
2022/03/01	0	0.00	1	93.70	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	2	89.45	89.25	-2	1,238	-0.16%
2022/02/24	2	81.60	0	0.00	81.35	2	1,196	0.17%
2022/02/21	1	91.00	0	0.00	92.80	1	1,043	0.10%
2022/02/15	0	0.00	1	95.55	95.20	-1	966	-0.10%
2022/02/14	37	94.89	0	0.00	95.55	37	962	3.85%
2022/02/09	0	0.00	1	102.95	102.95	-1	900	-0.11%
2022/02/08	0	0.00	1	99.75	99.55	-1	885	-0.11%
2022/01/26	5	94.85	0	0.00	95.25	5	844	0.59%
2022/01/25	4	96.96	37	95.12	95.95	-33	803	-4.11%
2022/01/24	0	0.00	3	99.60	99.90	-3	769	-0.39%
2022/01/19	3	108.80	0	0.00	106.65	3	688	0.44%
2022/01/14	0	0.00	0.1	113.90	113.45	-0.1	648	-0.02%
2022/01/13	0	0.00	0.1	118.60	118.40	-0.1	624	-0.02%
2022/01/10	0	0.00	1.1	114.83	115.45	-1.1	598	-0.18%
2022/01/07	0	0.00	0.7	118.36	117.40	-0.7	585	-0.12%
2022/01/06	1	116.00	0	0.00	116.00	1	571	0.17%
2021/12/30	37	128.21	0	0.00	128.20	37	530	6.97%
2021/12/28	0	0.00	37	128.90	129.20	-37	549	-6.74%
2021/12/17	1	119.75	0	0.00	118.90	1	491	0.20%
2021/12/13	0	0.00	1	127.55	127.40	-1	458	-0.22%
2021/12/10	1	124.10	0	0.00	124.00	1	456	0.22%
2021/12/07	0	0.00	1	119.90	120.50	-1	442	-0.23%
2021/12/06	2	117.88	0	0.00	117.90	2	443	0.45%
2021/10/15	0	0.00	1	107.85	108.90	-1	401	-0.25%
2021/10/14	0	0.00	2	105.00	105.20	-2	399	-0.50%
2021/10/01	1	103.40	0	0.00	102.30	1	381	0.26%
2021/09/29	2	105.30	0	0.00	105.50	2	374	0.53%
2021/05/12	0	0.00	3	84.05	85.00	-3	1,021	-0.29%
2021/05/05	3	88.90	0	0.00	88.65	3	1,019	0.29%
2021/04/14	0	0.00	5	94.65	94.75	-5	1,061	-0.47%
2021/04/07	0	0.00	1	89.35	89.35	-1	1,021	-0.10%
2021/03/18	3	85.55	0	0.00	85.00	3	920	0.33%
2021/03/17	2	84.10	0	0.00	84.00	2	924	0.22%
2021/03/16	0	0.00	1	84.10	84.10	-1	944	-0.11%
2021/03/12	0	0.00	22	83.25	82.75	-22	935	-2.35%
2021/03/11	0	0.00	2	80.35	80.60	-2	920	-0.22%
2021/03/10	0	0.00	6	79.93	79.15	-6	920	-0.65%
2021/03/09	28	75.95	0	0.00	76.05	28	902	3.10%
2021/03/08	0	0.00	9	77.22	76.80	-9	894	-1.01%
2021/03/05	5	75.07	2	74.63	75.55	3	881	0.34%
2021/03/04	7	77.63	0	0.00	77.65	7	862	0.81%
2021/03/03	2	84.63	1	83.85	84.50	1	812	0.12%
2021/03/02	0	0.00	7	86.36	85.40	-7	817	-0.86%
2021/02/26	6	80.33	0	0.00	79.35	6	816	0.73%
2021/02/25	3	86.78	0	0.00	87.35	3	777	0.39%
2021/01/11	0	0.00	4	84.45	84.25	-4	1,227	-0.33%
2021/01/07	4	80.15	0	0.00	79.90	4	1,260	0.32%
2020/11/30	0	0.00	8	74.62	74.15	-8	2,025	-0.39%
2020/11/26	2	73.93	5	74.00	73.95	-3	2,035	-0.15%
2020/11/12	0	0.00	5	69.40	70.05	-5	1,981	-0.25%
2020/11/11	11	67.10	1	67.05	67.95	10	1,950	0.51%
2020/11/10	0	0.00	7	69.36	68.75	-7	1,900	-0.37%
2020/11/09	1	76.50	0	0.00	76.60	1	1,868	0.05%
2020/11/06	0	0.00	3	71.10	71.05	-3	1,854	-0.16%
2020/11/05	0	0.00	5	71.07	71.05	-5	1,812	-0.28%
2020/11/04	0	0.00	3	63.60	66.95	-3	1,739	-0.17%
2020/11/03	18	61.88	0	0.00	61.80	18	1,654	1.09%
2020/10/20	5	68.95	0	0.00	68.75	5	1,673	0.30%
2020/10/15	0	0.00	1	71.65	71.10	-1	1,646	-0.06%
2020/09/30	0	0.00	1	64.00	64.10	-1	1,470	-0.07%
2020/09/29	0	0.00	1	65.55	65.75	-1	1,449	-0.07%
2020/09/28	1	63.15	0	0.00	63.30	1	1,421	0.07%
2020/09/25	1	60.30	0	0.00	60.40	1	1,396	0.07%
2020/09/14	5	63.85	0	0.00	63.85	5	1,257	0.40%
2020/09/11	1	64.05	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	5	65.25	65.85	-5	1,240	-0.40%
2020/07/15	0	0.00	1	58.95	58.70	-1	1,772	-0.06%
2020/07/14	1	58.25	0	0.00	58.15	1	1,800	0.06%
2020/06/12	1	48.50	1	48.60	48.70	0	3,038	0.00%
2020/06/09	0	0.00	2	50.35	50.40	-2	3,180	-0.06%
2020/05/22	0	0.00	3	45.38	44.40	-3	3,757	-0.08%
2020/05/15	1	42.69	0	0.00	42.82	1	3,660	0.03%
2020/05/14	1	41.96	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.39	0	0.00	43.01	1	3,602	0.03%
2020/05/12	1	44.22	1	44.38	44.68	0	3,562	0.00%
2020/04/21	0	0.00	2	39.12	39.27	-2	3,103	-0.06%
2020/04/15	0	0.00	381	39.16	39.20	-381	2,965	-12.85%	大賣/鉅額交易
2020/04/14	1	37.71	0	0.00	37.71	1	2,920	0.03%
2020/03/31	0	0.00	4	32.32	32.57	-4	2,462	-0.16%
2020/03/27	0	0.00	50	31.65	31.20	-50	2,275	-2.20%
2020/03/26	0	0.00	2	29.29	29.41	-2	2,133	-0.09%
2020/03/25	2	29.65	0	0.00	29.60	2	2,044	0.10%
2020/03/23	20	24.57	0	0.00	23.86	20	1,771	1.13%
2020/03/20	20	27.94	1	28.12	28.97	19	1,668	1.14%
2020/03/19	2	27.22	1	27.73	26.12	1	1,563	0.06%
2020/03/18	54	27.71	1	28.26	26.60	53	1,446	3.67%
2020/03/17	2	28.38	1	28.70	28.76	1	1,373	0.07%
2020/03/16	40	28.77	0	0.00	28.61	40	1,315	3.04%
2020/03/13	300	28.41	0	0.00	30.01	300	1,258	23.84%	大買/鉅額交易
2020/03/10	4	37.40	0	0.00	38.15	4	949	0.42%
2019/09/04	0	0.00	10	34.39	34.62	-10	564	-1.77%
2019/09/02	10	34.15	0	0.00	34.24	10	572	1.75%