期元大S&P原油反1 (00673R)-台新-新營券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	7.32	0	0.00	7.34	1	18,696	0.01%
2024/05/13	0	0.00	10	7.53	7.54	-10	22,717	-0.04%
2024/05/06	0	0.00	31	7.50	7.48	-31	23,757	-0.13%
2024/05/03	0	0.00	10	7.43	7.42	-10	23,961	-0.04%
2024/04/29	1	7.12	0	0.00	7.11	1	23,812	0.00%
2024/04/25	0	0.00	465	7.16	7.13	-465	24,147	-1.93%	大賣/鉅額交易
2024/04/23	0	0.00	20	7.19	7.20	-20	24,275	-0.08%
2024/04/19	11	6.98	10	7.03	7.06	1	24,114	0.00%
2024/04/18	7	7.20	5	7.21	7.19	2	23,919	0.01%
2024/04/17	0	0.00	4	7.04	7.05	-4	23,964	-0.02%
2024/04/16	7	6.95	0	0.00	6.97	7	24,045	0.03%
2024/04/11	10	6.96	0	0.00	6.96	10	24,265	0.04%
2024/04/09	23	6.98	0	0.00	7.02	23	24,162	0.10%
2024/04/08	103	7.05	0	0.00	7.06	103	23,835	0.43%	大買/鉅額交易
2024/04/03	384	7.07	0	0.00	7.09	384	24,026	1.60%	大買/鉅額交易
2024/04/02	3	7.15	0	0.00	7.16	3	23,484	0.01%
2024/04/01	6	7.20	0	0.00	7.20	6	23,550	0.03%
2024/03/29	16	7.24	0	0.00	7.25	16	23,371	0.07%
2024/03/28	20	7.31	0	0.00	7.31	20	23,148	0.09%
2024/03/27	10	7.38	0	0.00	7.40	10	23,165	0.04%
2024/03/21	10	7.31	0	0.00	7.30	10	22,901	0.04%
2024/03/20	14	7.24	0	0.00	7.24	14	22,984	0.06%
2024/03/19	41	7.27	0	0.00	7.28	41	22,742	0.18%
2024/03/18	11	7.37	0	0.00	7.38	11	23,163	0.05%
2024/03/15	48	7.40	0	0.00	7.41	48	22,899	0.21%
2024/03/14	42	7.50	0	0.00	7.52	42	22,494	0.19%
2024/03/13	2	7.65	0	0.00	7.65	2	22,364	0.01%
2024/03/12	2	7.65	0	0.00	7.66	2	23,721	0.01%
2024/03/08	12	7.55	5	7.56	7.56	7	24,292	0.03%
2024/03/07	12	7.59	0	0.00	7.59	12	24,844	0.05%
2024/03/04	25	7.51	15.4	7.50	7.54	9.7	25,049	0.04%
2024/02/29	24	7.67	0	0.00	7.67	24	24,521	0.10%
2024/02/27	10.4	7.74	0	0.00	7.76	10.4	24,254	0.04%
2024/02/23	1	7.69	0	0.00	7.71	1	24,146	0.00%
2024/02/21	5	7.78	0	0.00	7.77	5	24,325	0.02%
2024/02/20	12	7.68	0	0.00	7.69	12	25,051	0.05%
2024/02/19	18	7.72	0	0.00	7.74	18	24,827	0.07%
2024/02/16	26	7.76	0	0.00	7.77	26	24,559	0.11%
2024/02/15	99	7.88	0	0.00	7.89	99	23,872	0.41%
2024/02/05	14	8.29	152	8.29	8.24	-138	22,696	-0.61%	大賣/鉅額交易
2024/02/02	100	8.09	232	8.07	8.07	-132	21,695	-0.61%	大賣/鉅額交易
2024/02/01	0	0.00	100	7.88	7.91	-100	21,782	-0.46%
2024/01/30	100	7.80	0	0.00	7.80	100	22,658	0.44%
2024/01/29	41	7.70	0	0.00	7.70	41	22,579	0.18%
2024/01/26	62	7.84	6	7.83	7.86	56	21,945	0.26%
2024/01/23	12	8.09	0	0.00	8.09	12	22,004	0.05%
2024/01/22	0	0.00	5	8.25	8.26	-5	21,621	-0.02%
2024/01/19	6	8.18	0	0.00	8.19	6	21,650	0.03%
2024/01/17	0	0.00	2	8.40	8.40	-2	21,822	-0.01%
2024/01/15	0	0.00	10	8.27	8.26	-10	21,984	-0.05%
2024/01/12	20	8.20	10	8.16	8.20	10	22,237	0.04%
2024/01/10	11	8.28	0	0.00	8.30	11	21,701	0.05%
2024/01/09	0	0.00	11	8.48	8.48	-11	21,598	-0.05%
2024/01/05	1	8.29	0	0.00	8.28	1	22,277	0.00%
2024/01/04	11	8.25	0	0.00	8.24	11	22,450	0.05%
2024/01/03	0	0.00	12	8.54	8.59	-12	22,540	-0.05%
2023/12/29	0	0.00	63	8.37	8.33	-63	23,894	-0.26%
2023/12/28	60	8.14	0	0.00	8.15	60	23,397	0.26%
2023/12/27	20	8.03	0	0.00	8.02	20	23,601	0.08%
2023/12/25	2	8.19	0	0.00	8.26	2	24,035	0.01%
2023/12/21	50	8.23	0	0.00	8.22	50	24,120	0.21%
2023/12/20	10	8.19	0	0.00	8.21	10	24,078	0.04%
2023/12/19	20	8.32	10	8.32	8.34	10	24,252	0.04%
2023/12/18	0	0.00	10	8.41	8.41	-10	24,327	-0.04%
2023/12/15	20	8.40	30	8.42	8.41	-10	24,871	-0.04%
2023/12/14	0	0.00	3	8.67	8.67	-3	24,661	-0.01%
2023/12/13	0	0.00	101	8.86	8.84	-101	24,722	-0.41%	大賣/鉅額交易
2023/12/11	0	0.00	81	8.49	8.47	-81	24,390	-0.33%
2023/12/08	0	0.00	55	8.71	8.62	-55	24,774	-0.22%
2023/12/07	5	8.72	176	8.72	8.71	-171	24,975	-0.68%	大賣/鉅額交易
2023/12/06	10	8.43	20	8.41	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	45	8.31	8.31	-45	23,652	-0.19%
2023/12/04	0	0.00	11	8.18	8.25	-11	23,458	-0.05%
2023/12/01	0	0.00	9	8.00	8.00	-9	23,010	-0.04%
2023/11/30	47	7.84	0	0.00	7.81	47	22,890	0.21%
2023/11/29	30	7.94	0	0.00	7.97	30	22,992	0.13%
2023/11/27	1	8.17	10	8.17	8.17	-9	23,505	-0.04%
2023/11/23	2	8.03	0	0.00	8.03	2	23,516	0.01%
2023/11/21	1	7.86	0	0.00	7.89	1	23,486	0.00%
2023/11/20	60	8.03	0	0.00	7.99	60	23,615	0.25%
2023/11/17	0	0.00	59	8.41	8.38	-59	23,333	-0.25%
2023/11/16	5	8.10	26	8.10	8.10	-21	22,676	-0.09%
2023/11/15	5	7.89	0	0.00	7.88	5	22,777	0.02%
2023/11/14	10	7.90	5	7.90	7.91	5	23,160	0.02%
2023/11/13	2	8.12	0	0.00	8.12	2	23,425	0.01%
2023/11/10	0	0.00	144	8.19	8.14	-144	24,089	-0.60%	大賣/鉅額交易
2023/11/09	0	0.00	124	8.18	8.21	-124	23,927	-0.52%	大賣/鉅額交易
2023/11/08	0	0.00	11	8.03	8.04	-11	23,411	-0.05%
2023/11/07	0	0.00	1	7.72	7.73	-1	22,688	0.00%
2023/11/03	0	0.00	2	7.55	7.55	-2	22,918	-0.01%
2023/11/01	5	7.70	20	7.70	7.69	-15	23,258	-0.06%
2023/10/31	5	7.56	20	7.56	7.57	-15	23,121	-0.06%
2023/10/27	0	0.00	250	7.50	7.44	-250	23,790	-1.05%	大賣/鉅額交易
2023/10/26	0	0.00	37	7.36	7.40	-37	24,064	-0.15%
2023/10/24	0	0.00	1	7.34	7.34	-1	24,224	0.00%
2023/10/23	100	7.25	0	0.00	7.32	100	24,585	0.41%
2023/10/20	8	7.11	1	7.09	7.13	7	25,323	0.03%
2023/10/19	1	7.24	0	0.00	7.23	1	25,377	0.00%
2023/10/18	6	7.25	0	0.00	7.23	6	25,891	0.02%
2023/10/17	100	7.41	0	0.00	7.40	100	25,701	0.39%
2023/10/16	41	7.30	2	7.29	7.30	39	25,946	0.15%
2023/10/13	0	0.00	2	7.67	7.65	-2	25,430	-0.01%
2023/10/12	50	7.72	10	7.73	7.72	40	26,420	0.15%
2023/10/11	35	7.49	0	0.00	7.47	35	27,067	0.13%
2023/10/06	0	0.00	70	7.82	7.83	-70	27,641	-0.25%
2023/10/05	0	0.00	14	7.70	7.70	-14	28,015	-0.05%
2023/10/03	2	7.48	26	7.48	7.49	-24	28,776	-0.08%
2023/10/02	2	7.27	0	0.00	7.28	2	29,394	0.01%
2023/09/28	31	7.08	70	7.09	7.11	-39	30,733	-0.13%
2023/09/27	5	7.32	5	7.31	7.30	0	31,213	0.00%
2023/09/26	0	0.00	10	7.45	7.45	-10	31,295	-0.03%
2023/09/22	7	7.38	0	0.00	7.37	7	31,968	0.02%
2023/09/21	3	7.53	0	0.00	7.54	3	31,829	0.01%
2023/09/19	5	7.27	0	0.00	7.25	5	31,996	0.02%
2023/09/18	0	0.00	12	7.29	7.30	-12	32,908	-0.04%
2023/09/15	50	7.31	5	7.30	7.30	45	33,477	0.13%
2023/09/14	75	7.50	0	0.00	7.48	75	33,247	0.23%
2023/09/13	33	7.48	16	7.48	7.48	17	33,891	0.05%
2023/09/12	6	7.64	0	0.00	7.64	6	33,895	0.02%
2023/09/11	12	7.72	0	0.00	7.72	12	33,531	0.04%
2023/09/08	5	7.79	0	0.00	7.86	5	33,416	0.01%
2023/09/07	54	7.67	0	0.00	7.71	54	33,466	0.16%
2023/09/06	33	7.73	0	0.00	7.74	33	33,427	0.10%
2023/09/05	55	7.79	0	0.00	7.81	55	33,548	0.16%
2023/09/04	26	7.79	0	0.00	7.82	26	33,930	0.08%
2023/09/01	1,150	7.91	0	0.00	7.92	1,150	33,627	3.42%	大買/鉅額交易
2023/08/30	8	8.04	0	0.00	8.04	8	33,945	0.02%
2023/08/28	1	8.18	0	0.00	8.16	1	34,513	0.00%
2023/08/25	1	8.26	0	0.00	8.25	1	34,810	0.00%
2023/08/24	4	8.33	12	8.36	8.30	-8	34,805	-0.02%
2023/08/23	1	8.27	0	0.00	8.22	1	34,669	0.00%
2023/08/22	1	8.23	0	0.00	8.22	1	34,884	0.00%
2023/08/21	1	8.12	5	8.15	8.11	-4	34,913	-0.01%
2023/08/18	5	8.26	400	8.29	8.27	-395	34,845	-1.13%	大賣/鉅額交易
2023/08/17	0	0.00	7	8.44	8.42	-7	34,484	-0.02%
2023/08/16	3	8.31	10	8.25	8.34	-7	34,216	-0.02%
2023/08/15	5	8.09	0	0.00	8.11	5	33,761	0.01%
2023/08/14	193	8.11	5	8.05	8.15	188	33,880	0.55%	大買/鉅額交易
2023/08/11	100	8.07	0	0.00	8.08	100	33,767	0.30%
2023/08/10	59	7.93	125	7.93	7.93	-66	33,680	-0.20%	大賣/
2023/08/08	235	8.08	0	0.00	8.11	235	33,475	0.70%	大買/鉅額交易
2023/08/07	24	7.99	150	7.99	8.01	-126	33,359	-0.38%	大賣/鉅額交易
2023/08/04	120	8.11	0	0.00	8.11	120	33,114	0.36%	大買/鉅額交易
2023/08/02	84	8.04	0	0.00	8.07	84	33,006	0.25%
2023/08/01	141	8.10	0	0.00	8.11	141	32,958	0.43%	大買/鉅額交易
2023/07/31	33	8.20	0	0.00	8.22	33	32,994	0.10%
2023/07/28	20	8.26	0	0.00	8.28	20	33,867	0.06%
2023/07/27	35	8.27	200	8.28	8.28	-165	34,587	-0.48%	大賣/鉅額交易
2023/07/26	130	8.30	0	0.00	8.32	130	34,535	0.38%	大買/鉅額交易
2023/07/25	99	8.32	100	8.31	8.32	-1	34,857	0.00%
2023/07/24	46	8.56	200	8.53	8.55	-154	35,554	-0.43%	大賣/鉅額交易
2023/07/21	3	8.60	2	8.60	8.59	1	35,595	0.00%
2023/07/19	26	8.67	20	8.67	8.70	6	36,196	0.02%
2023/07/18	0	0.00	4	8.82	8.82	-4	36,711	-0.01%
2023/07/17	118	8.78	0	0.00	8.80	118	37,151	0.32%	大買/鉅額交易
2023/07/14	78	8.53	6	8.54	8.55	72	36,125	0.20%
2023/07/13	889	8.69	0	0.00	8.68	889	36,041	2.47%	大買/鉅額交易
2023/07/12	88	8.80	0.2	8.80	8.81	87.8	35,357	0.25%
2023/07/11	41	8.99	92	8.99	9.00	-51	34,617	-0.15%
2023/07/10	115.2	9.00	8	8.96	9.00	107.2	34,977	0.31%	大買/鉅額交易
2023/07/07	20	9.18	5	9.17	9.16	15	34,433	0.04%
2023/07/06	343	9.18	0	0.00	9.21	343	34,085	1.01%	大買/鉅額交易
2023/07/05	22	9.28	0	0.00	9.30	22	33,225	0.07%
2023/07/03	16	9.34	0	0.00	9.35	16	35,281	0.05%
2023/06/30	6	9.43	0	0.00	9.43	6	35,322	0.02%
2023/06/29	0	0.00	2	9.47	9.51	-2	35,183	-0.01%
2023/06/28	0	0.00	16	9.68	9.64	-16	35,339	-0.05%
2023/06/27	0	0.00	1	9.46	9.39	-1	34,910	0.00%
2023/06/26	0	0.00	12	9.44	9.47	-12	34,570	-0.03%
2023/06/21	10	9.22	2	9.25	9.21	8	33,921	0.02%
2023/06/20	0	0.00	20	9.23	9.27	-20	33,277	-0.06%
2023/06/19	25	9.27	0	0.00	9.26	25	33,023	0.08%
2023/06/14	10	9.46	60	9.47	9.42	-50	32,292	-0.15%
2023/06/13	0	0.00	210	9.73	9.72	-210	32,901	-0.64%	大賣/鉅額交易
2023/06/12	0	0.00	3	9.42	9.46	-3	33,138	-0.01%
2023/06/09	0	0.00	7	9.25	9.27	-7	33,939	-0.02%
2023/06/08	64	9.09	0	0.00	9.09	64	34,196	0.19%
2023/06/07	1	9.19	2	9.22	9.24	-1	35,115	0.00%
2023/06/06	6	9.15	8	9.19	9.17	-2	35,615	-0.01%
2023/06/05	21	9.07	1	9.11	9.08	20	36,437	0.05%
2023/06/02	184	9.33	181	9.38	9.35	3	37,500	0.01%	大買/大賣/
2023/06/01	2	9.67	96	9.66	9.64	-94	39,143	-0.24%
2023/05/31	45	9.48	11	9.47	9.53	34	38,667	0.09%
2023/05/30	0	0.00	1	9.13	9.13	-1	38,112	0.00%
2023/05/29	0	0.00	60	9.00	9.03	-60	38,285	-0.16%
2023/05/26	60	9.24	5	9.22	9.20	55	38,425	0.14%
2023/05/25	4	8.94	0	0.00	8.96	4	39,558	0.01%
2023/05/24	182	8.98	0	0.00	8.99	182	39,849	0.46%	大買/鉅額交易
2023/05/23	1	9.18	0	0.00	9.18	1	39,884	0.00%
2023/05/22	0	0.00	1	9.26	9.31	-1	40,215	0.00%
2023/05/19	1	9.16	168	9.21	9.15	-167	40,495	-0.41%	大賣/鉅額交易
2023/05/18	10	9.12	801	9.13	9.15	-791	40,572	-1.95%	大賣/鉅額交易
2023/05/17	1	9.36	0	0.00	9.39	1	40,796	0.00%
2023/05/16	1	9.27	0	0.00	9.31	1	41,593	0.00%
2023/05/15	0	0.00	1	9.55	9.51	-1	41,909	0.00%
2023/05/12	0	0.00	12	9.42	9.40	-12	41,971	-0.03%
2023/05/10	0	0.00	5	9.03	9.08	-5	42,201	-0.01%
2023/05/09	10	9.10	3	9.10	9.12	7	42,380	0.02%
2023/05/05	0	0.00	8	9.61	9.61	-8	43,489	-0.02%
2023/05/04	3	9.69	32	9.67	9.64	-29	43,332	-0.07%
2023/05/03	0	0.00	41	9.31	9.32	-41	42,243	-0.10%
2023/04/28	3	8.90	34	8.90	8.90	-31	41,496	-0.07%
2023/04/27	0	0.00	203	8.98	8.99	-203	40,926	-0.50%	大賣/鉅額交易
2023/04/25	0	0.00	25	8.50	8.52	-25	39,658	-0.06%
2023/04/24	0	0.00	410	8.63	8.70	-410	39,369	-1.04%	大賣/鉅額交易
2023/04/21	10	8.68	42	8.67	8.67	-32	38,975	-0.08%
2023/04/20	17	8.54	30	8.54	8.60	-13	38,246	-0.03%
2023/04/18	51	8.33	0	0.00	8.33	51	37,838	0.13%
2023/04/17	27	8.16	0	0.00	8.17	27	37,784	0.07%
2023/04/14	6	8.17	0	0.00	8.17	6	37,801	0.02%
2023/04/13	39	8.11	63	8.13	8.13	-24	37,531	-0.06%
2023/04/12	17	8.26	0	0.00	8.27	17	36,734	0.05%
2023/04/11	62	8.39	2	8.39	8.39	60	36,157	0.17%
2023/04/10	32	8.34	0	0.00	8.36	32	35,742	0.09%
2023/04/07	7	8.44	5	8.46	8.47	2	35,400	0.01%
2023/04/06	1,316	8.45	0	0.00	8.46	1,316	34,899	3.77%	大買/鉅額交易
2023/03/31	197	9.09	0	0.00	9.13	197	32,259	0.61%	大買/鉅額交易
2023/03/30	0	0.00	1	9.28	9.30	-1	32,093	0.00%
2023/03/29	24	9.17	0	0.00	9.20	24	31,989	0.08%
2023/03/28	28	9.27	0	0.00	9.30	28	31,872	0.09%
2023/03/24	15	9.72	0	0.00	9.70	15	32,023	0.05%
2023/03/23	0	0.00	2	9.63	9.66	-2	31,954	-0.01%
2023/03/22	2	9.84	12	9.81	9.80	-10	32,041	-0.03%
2023/03/21	1	10.11	5	10.06	10.11	-4	32,214	-0.01%
2023/03/20	6	10.14	10	10.18	10.24	-4	32,368	-0.01%
2023/03/16	0	0.00	115	9.92	9.92	-115	32,968	-0.35%	大賣/鉅額交易
2023/03/15	0	0.00	542	9.40	9.40	-542	33,140	-1.64%	大賣/鉅額交易
2023/03/14	0	0.00	21	9.12	9.19	-21	32,716	-0.06%
2023/03/13	0	0.00	405	8.84	8.85	-405	31,818	-1.27%	大賣/鉅額交易
2023/03/10	0	0.00	58	9.03	9.09	-58	31,325	-0.19%
2023/03/09	0	0.00	17	8.92	8.90	-17	30,082	-0.06%
2023/03/08	0	0.00	23	8.80	8.80	-23	29,655	-0.08%
2023/03/07	253	8.54	0	0.00	8.50	253	29,062	0.87%	大買/鉅額交易
2023/03/06	243	8.68	0	0.00	8.69	243	28,250	0.86%	大買/鉅額交易
2023/03/03	1	8.78	0	0.00	8.79	1	26,615	0.00%
2023/03/02	10	8.80	0	0.00	8.81	10	27,254	0.04%
2023/03/01	12	8.83	0	0.00	8.82	12	27,316	0.04%
2023/02/24	0	0.00	30	8.97	8.96	-30	27,512	-0.11%
2023/02/23	0	0.00	522	9.21	9.16	-522	28,848	-1.81%	大賣/鉅額交易
2023/02/22	0	0.00	12	8.97	8.98	-12	28,903	-0.04%
2023/02/21	0	0.00	21	8.90	8.92	-21	28,861	-0.07%
2023/02/20	0	0.00	36	8.90	8.89	-36	28,768	-0.13%
2023/02/17	0	0.00	13	8.79	8.80	-13	29,134	-0.04%
2023/02/16	8	8.64	0	0.00	8.64	8	29,207	0.03%
2023/02/15	230	8.70	2	8.67	8.73	228	29,298	0.78%	大買/鉅額交易
2023/02/14	50	8.63	0	0.00	8.64	50	29,588	0.17%
2023/02/13	102	8.65	0	0.00	8.67	102	29,150	0.35%	大買/鉅額交易
2023/02/10	3	8.78	2	8.77	8.78	1	29,101	0.00%
2023/02/09	3	8.70	15	8.70	8.70	-12	29,707	-0.04%
2023/02/08	31	8.81	20	8.81	8.82	11	29,603	0.04%
2023/02/07	0	0.00	65	9.14	9.09	-65	29,615	-0.22%
2023/02/06	0	0.00	436	9.25	9.26	-436	30,176	-1.44%	大賣/鉅額交易
2023/02/03	0	0.00	21	8.95	8.98	-21	29,313	-0.07%
2023/02/02	0	0.00	12	8.82	8.82	-12	28,870	-0.04%
2023/02/01	225	8.65	0	0.00	8.66	225	28,843	0.78%	大買/鉅額交易
2023/01/31	225	8.81	2	8.81	8.80	223	29,436	0.76%	大買/鉅額交易
2023/01/30	5	8.56	0	0.00	8.66	5	29,395	0.02%
2023/01/17	51	8.63	1	8.63	8.64	50	29,315	0.17%
2023/01/16	26	8.61	0	0.00	8.63	26	29,501	0.09%
2023/01/12	13	8.80	0	0.00	8.84	13	30,063	0.04%
2023/01/11	0	0.00	5	9.15	9.20	-5	30,332	-0.02%
2023/01/10	0	0.00	19	9.21	9.22	-19	30,681	-0.06%
2023/01/06	0	0.00	9	9.22	9.24	-9	32,528	-0.03%
2023/01/05	0	0.00	35	9.31	9.29	-35	32,791	-0.11%
2023/01/04	0	0.00	205	8.93	8.98	-205	32,531	-0.63%	大賣/鉅額交易
2023/01/03	10	8.63	0	0.00	8.66	10	33,605	0.03%
2022/12/30	0	0.00	30	8.80	8.80	-30	34,608	-0.09%
2022/12/29	100	8.80	5	8.80	8.80	95	35,183	0.27%
2022/12/28	101	8.69	0	0.00	8.70	101	35,992	0.28%	大買/鉅額交易
2022/12/27	8	8.60	2	8.60	8.63	6	36,439	0.02%
2022/12/26	2	8.77	0	0.00	8.78	2	36,420	0.01%
2022/12/23	0	0.00	1	8.83	8.82	-1	36,816	0.00%
2022/12/22	12	8.79	0	0.00	8.78	12	37,449	0.03%
2022/12/16	4	9.06	0	0.00	9.14	4	39,915	0.01%
2022/12/13	0	0.00	10	9.40	9.30	-10	40,417	-0.02%
2022/12/12	0	0.00	13	9.68	9.66	-13	40,301	-0.03%
2022/12/09	0	0.00	16	9.58	9.59	-16	40,875	-0.04%
2022/12/08	0	0.00	17	9.52	9.50	-17	40,912	-0.04%
2022/12/07	6	9.32	166	9.30	9.28	-160	40,695	-0.39%	大賣/鉅額交易
2022/12/06	0	0.00	12	8.92	8.94	-12	40,650	-0.03%
2022/12/05	1	8.53	1	8.57	8.59	0	40,822	0.00%
2022/12/02	1	8.52	0	0.00	8.54	1	41,844	0.00%
2022/12/01	19	8.60	1	8.62	8.63	18	42,597	0.04%
2022/11/30	0	0.00	1	8.81	8.79	-1	42,555	0.00%
2022/11/29	11	8.99	1	9.11	8.78	10	42,640	0.02%
2022/11/28	1	9.35	1	9.27	9.39	0	43,488	0.00%
2022/11/25	0	0.00	11	8.86	8.87	-11	43,696	-0.03%
2022/11/24	0	0.00	23	8.97	8.96	-23	44,399	-0.05%
2022/11/23	0	0.00	23	8.64	8.65	-23	44,313	-0.05%
2022/11/21	5	8.82	82	8.80	8.81	-77	44,247	-0.17%
2022/11/18	0	0.00	18	8.53	8.53	-18	43,451	-0.04%
2022/11/17	10	8.37	25	8.37	8.37	-15	42,767	-0.04%
2022/11/16	1	8.20	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	43	8.31	8.31	-43	43,072	-0.10%
2022/11/14	24	8.02	300	8.01	8.07	-276	42,831	-0.64%	大賣/鉅額交易
2022/11/11	0	0.00	5	8.22	8.24	-5	42,616	-0.01%
2022/11/10	0	0.00	80	8.37	8.35	-80	42,987	-0.19%
2022/11/09	0	0.00	13	8.17	8.21	-13	42,948	-0.03%
2022/11/08	33	7.98	11	7.98	8.01	22	43,030	0.05%
2022/11/07	58	8.00	0	0.00	8.01	58	43,468	0.13%
2022/11/04	9	8.20	1	8.24	8.13	8	43,101	0.02%
2022/11/03	12	8.16	0	0.00	8.16	12	42,930	0.03%
2022/11/02	28	8.14	0	0.00	8.13	28	42,981	0.07%
2022/11/01	1	8.33	0	0.00	8.33	1	42,590	0.00%
2022/10/31	17	8.30	1	8.33	8.30	16	43,182	0.04%
2022/10/28	14	8.23	0	0.00	8.28	14	43,898	0.03%
2022/10/27	72	8.23	0	0.00	8.26	72	43,804	0.16%
2022/10/25	15	8.54	7	8.58	8.59	8	44,777	0.02%
2022/10/24	1	8.59	0	0.00	8.61	1	44,892	0.00%
2022/10/21	2	8.55	0	0.00	8.55	2	45,478	0.00%
2022/10/20	50	8.52	0	0.00	8.49	50	45,776	0.11%
2022/10/19	10	8.68	41	8.70	8.73	-31	45,584	-0.07%
2022/10/18	50	8.48	40	8.55	8.51	10	45,858	0.02%
2022/10/17	150	8.51	44	8.52	8.47	106	45,972	0.23%	大買/鉅額交易
2022/10/14	2	8.33	0	0.00	8.33	2	44,719	0.00%
2022/10/13	0	0.00	131	8.49	8.53	-131	44,659	-0.29%	大賣/鉅額交易
2022/10/12	2	8.38	40	8.42	8.40	-38	45,233	-0.08%
2022/10/11	84	8.18	25	8.23	8.26	59	45,262	0.13%
2022/10/07	160	8.35	0	0.00	8.40	160	44,494	0.36%	大買/鉅額交易
2022/10/06	41	8.35	0	0.00	8.38	41	43,878	0.09%
2022/10/05	60	8.52	0	0.00	8.54	60	44,774	0.13%
2022/10/04	51	8.77	0	0.00	8.78	51	44,502	0.11%
2022/10/03	40	9.01	0	0.00	9.02	40	44,504	0.09%
2022/09/30	7	9.10	0	0.00	9.08	7	45,467	0.02%
2022/09/29	2	9.02	12	8.97	9.04	-10	46,364	-0.02%
2022/09/28	2	9.53	13	9.44	9.53	-11	48,076	-0.02%
2022/09/27	4	9.59	56	9.56	9.53	-52	48,063	-0.11%
2022/09/26	3	9.33	54	9.38	9.44	-51	47,957	-0.11%
2022/09/22	0	0.00	32	8.96	8.92	-32	47,338	-0.07%
2022/09/20	20	8.75	5	8.75	8.74	15	48,096	0.03%
2022/09/16	22	8.78	20	8.78	8.77	2	48,901	0.00%
2022/09/15	45	8.52	40	8.52	8.52	5	49,329	0.01%
2022/09/14	105	8.65	0	0.00	8.69	105	50,321	0.21%	大買/鉅額交易
2022/09/13	24	8.58	45	8.62	8.60	-21	50,403	-0.04%
2022/09/12	6	8.77	50	8.79	8.79	-44	50,745	-0.09%
2022/09/08	8	9.04	21	9.03	9.05	-13	50,468	-0.03%
2022/09/07	7	8.80	51	8.77	8.83	-44	49,627	-0.09%
2022/09/06	30	8.48	1	8.53	8.52	29	48,774	0.06%
2022/09/05	3	8.50	0	0.00	8.51	3	49,054	0.01%
2022/09/02	0	0.00	45	8.55	8.53	-45	49,289	-0.09%
2022/09/01	0	0.00	66	8.44	8.45	-66	48,595	-0.14%
2022/08/31	0	0.00	2	8.23	8.19	-2	47,868	0.00%
2022/08/30	111	7.96	0	0.00	7.96	111	47,821	0.23%	大買/鉅額交易
2022/08/29	53	8.11	50	8.11	8.13	3	47,662	0.01%
2022/08/26	4	8.20	0	0.00	8.20	4	48,420	0.01%
2022/08/25	48	8.03	28	8.05	8.05	20	48,599	0.04%
2022/08/24	131	8.22	0	0.00	8.21	131	48,035	0.27%	大買/鉅額交易
2022/08/23	19	8.40	110	8.38	8.41	-91	48,081	-0.19%	大賣/
2022/08/19	108	8.49	0	0.00	8.50	108	48,720	0.22%	大買/鉅額交易
2022/08/18	6	8.64	0	0.00	8.63	6	48,444	0.01%
2022/08/17	0	0.00	111	8.73	8.72	-111	48,379	-0.23%	大賣/鉅額交易
2022/08/16	0	0.00	1	8.59	8.56	-1	47,863	0.00%
2022/08/12	114	8.27	20	8.23	8.29	94	48,530	0.19%	大買/
2022/08/11	7	8.38	0	0.00	8.40	7	49,013	0.01%
2022/08/10	2	8.51	0	0.00	8.56	2	49,737	0.00%
2022/08/09	2	8.49	0	0.00	8.49	2	51,681	0.00%
2022/08/08	33	8.65	5	8.59	8.60	28	52,780	0.05%
2022/08/05	3	8.68	0	0.00	8.61	3	53,852	0.01%
2022/08/04	0	0.00	61	8.46	8.45	-61	53,681	-0.11%
2022/08/02	0	0.00	2	8.31	8.28	-2	54,840	0.00%
2022/08/01	1	8.07	10	8.07	8.08	-9	53,553	-0.02%
2022/07/29	5	8.10	406	8.14	8.13	-401	54,004	-0.74%	大賣/鉅額交易
2022/07/28	13	8.04	0	0.00	8.06	13	55,402	0.02%
2022/07/27	2	8.24	2	8.21	8.25	0	54,629	0.00%
2022/07/26	2	8.09	10	8.16	8.09	-8	54,445	-0.01%
2022/07/25	0	0.00	10	8.32	8.35	-10	54,592	-0.02%
2022/07/22	0	0.00	2	8.20	8.14	-2	53,773	0.00%
2022/07/21	2	8.07	0	0.00	8.07	2	53,506	0.00%
2022/07/20	6	7.95	0	0.00	8.01	6	53,833	0.01%
2022/07/19	29	7.98	6	8.02	8.00	23	53,629	0.04%
2022/07/18	3	8.31	11	8.31	8.31	-8	52,661	-0.02%
2022/07/15	6	8.41	1	8.43	8.43	5	52,194	0.01%
2022/07/14	18	8.38	4	8.37	8.36	14	52,102	0.03%
2022/07/13	5	8.38	135	8.39	8.38	-130	52,041	-0.25%	大賣/鉅額交易
2022/07/12	20	8.01	3	8.01	8.04	17	51,104	0.03%
2022/07/11	3	7.91	0	0.00	7.91	3	50,931	0.01%
2022/07/08	80	7.92	1	7.93	7.90	79	50,905	0.16%
2022/07/07	29	8.21	25	8.24	8.13	4	50,284	0.01%
2022/07/06	17	8.03	153	8.00	8.04	-136	49,551	-0.27%	大賣/鉅額交易
2022/07/05	6	7.41	0	0.00	7.47	6	47,877	0.01%
2022/07/04	3	7.60	0	0.00	7.52	3	47,768	0.01%
2022/07/01	3	7.64	10	7.71	7.70	-7	48,101	-0.01%
2022/06/30	14	7.45	42	7.45	7.49	-28	47,783	-0.06%
2022/06/29	14	7.34	0	0.00	7.35	14	47,826	0.03%
2022/06/28	18	7.44	0	0.00	7.38	18	48,286	0.04%
2022/06/27	143	7.63	0	0.00	7.61	143	47,735	0.30%	大買/鉅額交易
2022/06/24	8	7.78	0	0.00	7.79	8	47,940	0.02%
2022/06/23	103	7.85	10	7.89	7.81	93	47,973	0.19%	大買/
2022/06/22	5	7.69	20	7.68	7.72	-15	47,825	-0.03%
2022/06/21	3	7.49	0	0.00	7.49	3	47,589	0.01%
2022/06/20	218	7.57	30	7.59	7.58	188	47,596	0.39%	大買/鉅額交易
2022/06/17	0	0.00	2	7.30	7.29	-2	47,680	0.00%
2022/06/16	10	7.28	2	7.29	7.33	8	47,958	0.02%
2022/06/15	0	0.00	3	7.19	7.20	-3	48,895	-0.01%
2022/06/14	28	7.18	44	7.16	7.14	-16	49,424	-0.03%
2022/06/13	0	0.00	5	7.22	7.22	-5	49,552	-0.01%
2022/06/10	0	0.00	5	7.34	7.34	-5	50,054	-0.01%
2022/06/09	10	7.16	6	7.17	7.16	4	49,975	0.01%
2022/06/07	22	7.26	0	0.00	7.28	22	51,067	0.04%
2022/06/06	19	7.17	0	0.00	7.17	19	51,165	0.04%
2022/06/02	0	0.00	5	7.43	7.44	-5	51,045	-0.01%
2022/05/31	148	7.20	27	7.19	7.16	121	52,465	0.23%	大買/鉅額交易
2022/05/30	45	7.32	0	0.00	7.32	45	52,561	0.09%
2022/05/27	13	7.39	0	0.00	7.40	13	52,582	0.02%
2022/05/25	5	7.56	0	0.00	7.55	5	51,683	0.01%
2022/05/24	23	7.63	0	0.00	7.64	23	51,784	0.04%
2022/05/23	2	7.59	0	0.00	7.55	2	51,459	0.00%
2022/05/20	15	7.69	0	0.00	7.67	15	50,425	0.03%
2022/05/19	1	7.79	34	7.73	7.75	-33	49,824	-0.07%
2022/05/18	8	7.67	0	0.00	7.65	8	48,491	0.02%
2022/05/17	34	7.44	0	0.00	7.53	34	47,452	0.07%
2022/05/16	6	7.65	0	0.00	7.75	6	45,450	0.01%
2022/05/13	10	7.79	0	0.00	7.78	10	44,227	0.02%
2022/05/12	20	7.98	0	0.00	8.04	20	42,884	0.05%
2022/05/11	0	0.00	2	8.37	8.19	-2	42,236	0.00%
2022/05/10	3	8.26	47.2	8.24	8.17	-44.2	41,400	-0.11%
2022/05/06	2.2	7.75	0	0.00	7.77	2.2	39,420	0.01%
2022/05/05	2	7.82	0	0.00	7.82	2	38,940	0.01%
2022/04/29	5.1	8.05	0	0.00	7.98	5.1	36,508	0.01%
2022/04/28	1	8.31	0	0.00	8.40	1	35,475	0.00%
2022/04/27	0.9	8.24	21	8.19	8.29	-20.1	35,408	-0.06%
2022/04/26	23	8.48	8	8.54	8.48	15	35,200	0.04%
2022/04/25	22	8.46	22	8.54	8.51	0	34,652	0.00%
2022/04/22	2	8.23	0	0.00	8.25	2	34,193	0.01%
2022/04/20	0	0.00	4	8.19	8.21	-4	33,855	-0.01%
2022/04/19	4	7.88	0	0.00	7.91	4	33,394	0.01%
2022/04/18	15	7.88	0	0.00	7.93	15	32,834	0.05%
2022/04/15	1	8.06	0	0.00	8.08	1	32,232	0.00%
2022/04/14	3	8.23	0	0.00	8.24	3	31,728	0.01%
2022/04/13	12	8.45	100	8.48	8.51	-88	31,129	-0.28%
2022/04/12	5	8.90	5	8.95	8.87	0	30,461	0.00%
2022/04/08	0	0.00	35	8.94	8.89	-35	29,000	-0.12%
2022/04/07	0	0.00	3	8.74	8.78	-3	28,572	-0.01%
2022/04/01	31	8.60	35	8.57	8.57	-4	27,252	-0.01%
2022/03/31	7	8.32	0	0.00	8.49	7	26,483	0.03%
2022/03/30	16	8.18	0	0.00	8.19	16	25,436	0.06%
2022/03/29	31	8.18	41	8.19	8.21	-10	24,856	-0.04%
2022/03/28	31	7.88	63	7.80	7.85	-32	23,761	-0.13%
2022/03/25	81	7.74	60	7.66	7.73	21	23,273	0.09%
2022/03/24	104	7.53	33	7.46	7.58	71	22,165	0.32%	大買/
2022/03/23	52	7.88	0	0.00	7.83	52	20,732	0.25%
2022/03/22	37	7.69	67	7.67	7.69	-30	20,222	-0.15%
2022/03/21	18	8.19	0	0.00	8.18	18	18,893	0.10%
2022/03/18	64	8.39	0	0.00	8.42	64	18,327	0.35%
2022/03/17	1	9.23	85	9.28	9.22	-84	16,982	-0.49%
2022/03/16	188	9.25	56	9.26	9.27	132	16,236	0.81%	大買/鉅額交易
2022/03/15	65	9.08	160	9.18	9.20	-95	15,624	-0.61%	大賣/
2022/03/14	105	8.58	0	0.00	8.59	105	14,530	0.72%	大買/鉅額交易
2022/03/11	95	8.63	0	0.00	8.62	95	13,879	0.68%
2022/03/10	67	8.47	12	8.30	8.34	55	12,857	0.43%
2022/03/09	121	7.40	0	0.00	7.44	121	11,457	1.06%	大買/鉅額交易
2022/03/08	27	7.86	400	7.69	7.67	-373	10,682	-3.49%	大賣/鉅額交易
2022/03/07	128	7.46	114	7.38	7.37	14	9,807	0.14%	大買/大賣/
2022/03/04	335	8.61	0	0.00	8.63	335	8,111	4.13%	大買/鉅額交易
2022/03/03	503	8.37	38	8.27	8.28	465	7,742	6.01%	大買/鉅額交易
2022/03/02	145	9.05	50	9.01	9.07	95	6,711	1.42%	大買/
2022/03/01	207	10.03	0	0.00	10.03	207	5,954	3.48%	大買/鉅額交易
2022/02/25	2	10.18	0	0.00	10.21	2	5,765	0.03%
2022/02/24	7	10.34	112	10.11	10.04	-105	5,619	-1.87%	大賣/鉅額交易
2022/02/23	4	10.49	0	0.00	10.49	4	5,270	0.08%
2022/02/22	30	10.43	24	10.41	10.42	6	5,221	0.11%
2022/02/21	85	10.82	80	10.77	10.78	5	5,034	0.10%
2022/02/17	23	10.64	0	0.00	10.69	23	4,889	0.47%
2022/02/16	130	10.75	0	0.00	10.75	130	4,731	2.75%	大買/鉅額交易
2022/02/15	0	0.00	70	10.42	10.45	-70	4,568	-1.53%
2022/02/14	20	10.46	0	0.00	10.46	20	4,443	0.45%
2022/02/10	50	10.97	0	0.00	11.01	50	4,258	1.17%
2022/02/07	3	10.76	0	0.00	10.75	3	4,256	0.07%
2022/01/24	91	11.54	278	11.54	11.55	-187	3,939	-4.75%	大賣/鉅額交易
2022/01/21	2	11.83	0	0.00	11.83	2	3,889	0.05%
2022/01/20	100	11.70	0	0.00	11.58	100	3,821	2.62%
2022/01/19	83	11.56	40	11.55	11.57	43	3,704	1.16%
2022/01/17	7	11.89	100	11.90	11.89	-93	3,539	-2.63%
2022/01/13	52	12.12	0	0.00	12.17	52	3,463	1.50%
2022/01/12	4	12.28	0	0.00	12.33	4	3,387	0.12%
2022/01/11	0	0.00	1	12.74	12.73	-1	3,273	-0.03%
2022/01/10	60	12.74	0	0.00	12.69	60	3,327	1.80%
2022/01/07	4	12.56	50	12.55	12.52	-46	3,321	-1.38%
2022/01/06	82	12.99	0	0.00	13.06	82	3,148	2.60%
2022/01/04	0	0.00	50	13.14	13.15	-50	3,120	-1.60%
2021/12/30	2	13.11	100	13.08	13.09	-98	3,183	-3.08%
2021/12/28	5	13.25	0	0.00	13.27	5	3,195	0.16%
2021/12/23	2	13.77	0	0.00	13.78	2	3,121	0.06%
2021/12/22	25	14.11	0	0.00	14.13	25	3,140	0.80%
2021/12/20	148	14.54	102	14.48	14.71	46	3,230	1.42%	大買/大賣/
2021/12/16	2	14.08	0	0.00	14.14	2	3,288	0.06%
2021/12/14	100	14.28	2	14.17	14.25	98	3,322	2.95%
2021/12/13	2	13.97	0	0.00	13.94	2	3,365	0.06%
2021/12/06	0	0.00	10	14.93	14.98	-10	3,328	-0.30%
2021/12/02	0	0.00	73	15.41	15.37	-73	3,275	-2.23%
2021/12/01	10	14.97	33	15.14	14.97	-23	3,197	-0.72%
2021/11/29	0	0.00	11	14.39	14.39	-11	3,089	-0.36%
2021/11/26	11	13.35	0	0.00	13.48	11	2,861	0.38%
2021/11/25	40	13.10	100	13.08	13.13	-60	2,840	-2.11%
2021/11/23	60	13.51	0	0.00	13.52	60	2,798	2.14%
2021/10/29	0	0.00	92	12.71	12.75	-92	2,410	-3.82%
2021/10/28	5	12.98	0	0.00	12.97	5	2,400	0.21%
2021/10/26	0	0.00	2	12.58	12.60	-2	2,350	-0.09%
2021/10/25	52	12.50	0	0.00	12.54	52	2,320	2.24%
2021/10/22	50	12.78	63	12.79	12.88	-13	2,271	-0.57%
2021/10/21	150	12.64	100	12.71	12.71	50	2,234	2.24%	大買/
2021/10/18	32	12.79	0	0.00	12.79	32	2,227	1.44%
2021/10/15	1	13.05	0	0.00	13.05	1	2,158	0.05%
2021/10/14	1	13.26	0	0.00	13.20	1	2,189	0.05%
2021/10/13	0	0.00	64	13.29	13.32	-64	2,182	-2.93%
2021/10/07	64	13.95	0	0.00	13.92	64	2,067	3.10%
2021/10/06	2	13.53	0	0.00	13.52	2	2,014	0.10%
2021/10/05	6	13.79	0	0.00	13.78	6	1,969	0.30%
2021/10/04	1	14.15	0	0.00	14.13	1	1,901	0.05%
2021/09/28	4	14.10	0	0.00	14.08	4	1,898	0.21%
2021/09/27	9	14.25	0	0.00	14.28	9	1,837	0.49%
2021/09/24	7	14.63	0	0.00	14.62	7	1,761	0.40%
2021/09/23	6	14.84	0	0.00	14.82	6	1,688	0.36%
2021/09/17	1	14.85	0	0.00	14.86	1	1,604	0.06%
2021/08/25	0	0.00	8	16.01	16.05	-8	1,377	-0.58%
2021/08/24	3	16.40	0	0.00	16.40	3	1,358	0.22%
2021/08/23	5	17.20	0	0.00	17.09	5	1,332	0.38%
2021/08/02	2	14.95	0	0.00	14.96	2	1,292	0.15%
2021/07/28	0	0.00	40	15.21	15.23	-40	1,308	-3.06%
2021/07/20	2	16.50	0	0.00	16.48	2	1,237	0.16%
2021/07/14	12	14.86	0	0.00	14.86	12	1,153	1.04%
2021/07/09	10	15.28	0	0.00	15.24	10	1,170	0.85%
2021/07/08	40	15.53	0	0.00	15.46	40	1,171	3.41%
2021/07/02	10	14.86	0	0.00	14.88	10	1,047	0.95%
2021/05/21	0	0.00	1	18.10	18.10	-1	1,106	-0.09%
2021/05/20	1	17.75	0	0.00	17.73	1	1,096	0.09%
2021/01/06	0	0.00	14	23.77	23.80	-14	614	-2.28%
2021/01/05	14	25.01	0	0.00	25.02	14	590	2.37%
2020/05/25	0	0.00	1	37.55	36.79	-1	7,751	-0.01%
2020/05/22	1	38.55	0	0.00	38.59	1	7,865	0.01%
2020/05/21	0	0.00	10	36.80	36.24	-10	8,010	-0.12%
2020/05/13	1	43.50	0	0.00	43.52	1	8,444	0.01%
2020/05/11	1	41.77	3	41.38	41.81	-2	8,613	-0.02%
2020/05/08	0	0.00	1	42.83	42.75	-1	8,717	-0.01%
2020/05/07	0	0.00	1	42.90	43.00	-1	9,111	-0.01%
2020/05/06	3	42.03	0	0.00	41.84	3	9,342	0.03%
2020/05/05	1	44.25	0	0.00	44.33	1	9,634	0.01%
2020/05/04	1	47.40	0	0.00	46.90	1	9,829	0.01%
2020/04/30	5	43.34	5	45.75	43.90	0	10,318	0.00%
2020/04/28	5	48.10	1	48.61	48.25	4	11,269	0.04%
2020/04/27	2	47.58	0	0.00	48.15	2	13,719	0.01%
2020/04/23	1	45.92	5	45.30	43.44	-4	14,117	-0.03%
2020/04/22	2	47.52	6	51.28	52.10	-4	14,271	-0.03%
2020/04/21	11	34.82	1	35.00	34.87	10	14,428	0.07%
2020/04/15	0	0.00	1	27.68	27.63	-1	16,663	-0.01%
2020/04/13	1	24.85	0	0.00	25.23	1	17,523	0.01%
2020/04/09	0	0.00	5	23.52	23.82	-5	19,182	-0.03%
2020/04/08	3	24.60	0	0.00	24.29	3	19,226	0.02%
2020/04/07	2	22.88	1	22.95	22.94	1	19,368	0.01%
2020/04/06	1	22.43	10	23.19	22.55	-9	19,482	-0.05%
2020/04/01	0	0.00	3	31.20	31.42	-3	19,398	-0.02%
2020/03/31	3	30.44	0	0.00	30.37	3	19,533	0.02%
2020/03/30	5	31.35	0	0.00	31.29	5	19,561	0.03%
2020/03/27	5	28.15	0	0.00	28.20	5	19,590	0.03%
2020/03/23	0	0.00	2	29.10	29.15	-2	20,494	-0.01%
2020/03/20	1	24.44	0	0.00	25.18	1	20,725	0.00%
2020/03/19	1	29.86	1	30.83	30.44	0	20,880	0.00%
2020/03/16	10	22.60	10	22.74	22.59	0	21,074	0.00%
2020/03/13	3	22.55	2	22.60	21.76	1	21,349	0.00%
2020/03/12	2	22.37	4	21.86	22.28	-2	21,801	-0.01%
2020/03/11	1	19.90	0	0.00	20.28	1	22,053	0.00%
2020/03/10	1	21.45	10	21.60	21.31	-9	22,862	-0.04%
2020/03/09	10	21.85	130	22.00	23.64	-120	22,449	-0.53%	大賣/鉅額交易
2020/03/05	0	0.00	15	16.55	16.52	-15	23,293	-0.06%
2020/03/02	0	0.00	190	17.14	17.13	-190	23,034	-0.82%	大賣/鉅額交易
2020/02/24	0	0.00	1	15.38	15.28	-1	23,709	0.00%
2020/02/17	0	0.00	10	15.28	15.22	-10	24,949	-0.04%
2020/02/13	0	0.00	1	15.48	15.48	-1	24,932	0.00%
2020/02/10	0	0.00	6	15.93	15.81	-6	25,261	-0.02%
2020/02/07	15	15.49	16	15.52	15.58	-1	25,283	0.00%
2020/02/06	0	0.00	44	15.45	15.25	-44	25,309	-0.17%
2020/02/05	1	15.86	17	15.91	15.88	-16	25,320	-0.06%
2020/02/04	0	0.00	31	15.93	15.77	-31	25,295	-0.12%
2020/02/03	0	0.00	20	15.59	15.40	-20	24,893	-0.08%
2020/01/31	0	0.00	4	14.95	14.97	-4	24,575	-0.02%
2020/01/30	0	0.00	313	14.96	15.08	-313	24,047	-1.30%	大賣/鉅額交易
2020/01/20	9	13.54	43	13.56	13.53	-34	21,672	-0.16%
2020/01/17	0	0.00	27	13.69	13.70	-27	21,737	-0.12%
2020/01/16	0	0.00	106	13.80	13.75	-106	21,644	-0.49%	大賣/鉅額交易
2020/01/15	0	0.00	2	13.81	13.80	-2	21,480	-0.01%
2020/01/10	1	13.53	3	13.51	13.52	-2	20,352	-0.01%
2020/01/09	0	0.00	107	13.35	13.37	-107	19,914	-0.54%	大賣/鉅額交易
2020/01/08	11	12.44	5	12.55	12.73	6	18,752	0.03%
2020/01/07	65	12.84	0	0.00	12.91	65	18,368	0.35%
2020/01/06	20	12.55	0	0.00	12.52	20	18,036	0.11%
2020/01/03	71	12.93	0	0.00	12.85	71	17,274	0.41%
2019/12/31	6	13.16	8	13.15	13.16	-2	16,450	-0.01%
2019/12/30	3	13.15	0	0.00	13.13	3	16,507	0.02%
2019/12/27	75	13.12	370	13.13	13.12	-295	16,536	-1.78%	大賣/鉅額交易
2019/12/26	4	13.24	10	13.21	13.21	-6	17,053	-0.04%
2019/12/25	6	13.29	10	13.29	13.28	-4	17,050	-0.02%
2019/12/24	180	13.40	0	0.00	13.40	180	17,170	1.05%	大買/鉅額交易
2019/12/23	94	13.46	2	13.47	13.49	92	17,399	0.53%
2019/12/20	21	13.29	0	0.00	13.28	21	17,162	0.12%
2019/12/19	87	13.35	0	0.00	13.36	87	16,904	0.51%
2019/12/18	55	13.42	5	13.42	13.44	50	16,752	0.30%
2019/12/17	26	13.52	0	0.00	13.52	26	16,631	0.16%
2019/12/16	120	13.61	0	0.00	13.61	120	16,773	0.72%	大買/鉅額交易
2019/12/13	83	13.68	0	0.00	13.70	83	17,270	0.48%
2019/12/12	35	13.84	3	13.84	13.85	32	17,639	0.18%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/10	30	13.85	0	0.00	13.85	30	17,844	0.17%
2019/12/09	29	13.87	0	0.00	13.87	29	17,764	0.16%
2019/12/06	4	13.98	0	0.00	14.01	4	17,342	0.02%
2019/12/05	55	14.00	0	0.00	14.01	55	17,062	0.32%
2019/12/04	0	0.00	1	14.45	14.42	-1	16,260	-0.01%
2019/12/03	0	0.00	3	14.50	14.48	-3	16,388	-0.02%
2019/12/02	0	0.00	348	14.47	14.50	-348	16,169	-2.15%	大賣/鉅額交易
2019/11/27	4	14.04	0	0.00	14.04	4	15,184	0.03%
2019/11/26	0	0.00	2	14.09	14.10	-2	15,086	-0.01%
2019/11/22	42	14.09	0	0.00	14.12	42	15,012	0.28%
2019/11/21	301	14.38	0	0.00	14.38	301	14,062	2.14%	大買/鉅額交易
2019/11/20	0	0.00	21	14.70	14.73	-21	13,785	-0.15%
2019/11/18	17	14.19	0	0.00	14.18	17	12,869	0.13%
2019/11/15	1	14.33	3	14.33	14.33	-2	12,643	-0.02%
2019/11/14	25	14.29	0	0.00	14.26	25	12,568	0.20%
2019/11/11	6	14.40	0	0.00	14.44	6	12,351	0.05%
2019/11/08	16	14.39	0	0.00	14.40	16	12,265	0.13%
2019/11/07	7	14.55	0	0.00	14.57	7	12,123	0.06%
2019/11/06	5	14.39	0	0.00	14.41	5	11,961	0.04%
2019/11/05	172	14.53	0	0.00	14.52	172	11,625	1.48%	大買/鉅額交易
2019/11/04	2	14.68	0	0.00	14.66	2	11,418	0.02%
2019/10/22	0	0.00	3	15.36	15.38	-3	10,343	-0.03%
2019/10/09	0	0.00	150	15.73	15.73	-150	10,396	-1.44%	大賣/鉅額交易
2019/10/04	0	0.00	2	15.73	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	5	15.67	15.68	-5	10,335	-0.05%
2019/10/02	0	0.00	10	15.24	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	100	15.16	15.15	-100	9,872	-1.01%
2019/09/26	0	0.00	62	14.65	14.67	-62	9,151	-0.68%
2019/09/25	5	14.56	240	14.56	14.57	-235	8,902	-2.64%	大賣/鉅額交易
2019/09/23	5	14.12	21	14.16	14.15	-16	8,522	-0.19%
2019/09/19	20	14.26	0	0.00	14.26	20	8,460	0.24%
2019/09/18	65	14.15	0	0.00	14.14	65	8,222	0.79%
2019/09/17	117	13.76	14	13.86	13.86	103	7,764	1.33%	大買/鉅額交易
2019/09/16	110	13.99	8	13.96	14.50	102	6,965	1.46%	大買/鉅額交易
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	175	14.62	0	0.00	14.69	175	5,792	3.02%	大買/鉅額交易
2019/09/09	56	15.00	0	0.00	14.92	56	5,478	1.02%
2019/09/06	176	15.11	0	0.00	15.13	176	5,205	3.38%	大買/鉅額交易
2019/09/05	30	15.18	0	0.00	15.14	30	5,106	0.59%
2019/09/04	0	0.00	2	15.68	15.69	-2	4,755	-0.04%
2019/09/03	0	0.00	2	15.52	15.54	-2	4,582	-0.04%
2019/09/02	0	0.00	35	15.52	15.47	-35	4,648	-0.75%
2019/08/30	22	15.12	0	0.00	15.16	22	4,534	0.49%
2019/08/28	22	15.42	0	0.00	15.44	22	4,346	0.51%
2019/08/26	0	0.00	3	15.99	15.97	-3	4,476	-0.07%
2019/08/22	0	0.00	1	15.31	15.46	-1	4,375	-0.02%
2019/08/20	2	15.30	0	0.00	15.27	2	4,346	0.05%
2019/08/15	0	0.00	2	15.61	15.60	-2	4,462	-0.04%
2019/08/14	2	15.33	0	0.00	15.32	2	4,378	0.05%
2019/08/12	0	0.00	1	15.86	15.88	-1	4,289	-0.02%
2019/08/08	0	0.00	1	16.34	16.33	-1	4,271	-0.02%
2019/08/07	0	0.00	2	16.07	16.13	-2	4,214	-0.05%
2019/08/02	0	0.00	7	15.66	15.68	-7	4,084	-0.17%
2019/08/01	1	15.00	0	0.00	15.00	1	3,942	0.03%
2019/07/31	5	14.80	0	0.00	14.84	5	3,920	0.13%
2019/07/23	0	0.00	5	15.37	15.38	-5	4,129	-0.12%
2019/07/22	0	0.00	5	15.37	15.33	-5	4,188	-0.12%
2019/07/19	0	0.00	1	15.35	15.37	-1	4,122	-0.02%
2019/07/18	0	0.00	4	15.21	15.23	-4	4,024	-0.10%
2019/07/17	0	0.00	20	15.00	15.00	-20	3,981	-0.50%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/11	23	14.34	0	0.00	14.46	23	3,807	0.60%
2019/07/10	3	14.83	0	0.00	14.85	3	3,651	0.08%
2019/07/09	5	15.16	0	0.00	15.16	5	3,576	0.14%
2019/07/05	1	15.34	0	0.00	15.33	1	3,558	0.03%
2019/07/03	2	15.40	20	15.37	15.41	-18	3,548	-0.51%
2019/07/02	0	0.00	1	14.79	14.80	-1	3,426	-0.03%
2019/07/01	1	14.64	0	0.00	14.58	1	3,413	0.03%
2019/06/26	20	14.80	0	0.00	14.80	20	3,348	0.60%
2019/06/25	0	0.00	1	15.07	15.22	-1	3,280	-0.03%
2019/06/24	2	15.06	0	0.00	15.06	2	3,259	0.06%
2019/06/21	1	15.18	0	0.00	15.34	1	3,233	0.03%
2019/06/20	3	15.92	0	0.00	15.93	3	3,155	0.10%
2019/06/19	3	16.17	1	16.14	16.16	2	3,103	0.06%
2019/06/13	0	0.00	5	17.03	17.05	-5	3,008	-0.17%
2019/06/06	0	0.00	2	16.92	16.92	-2	2,795	-0.07%
2019/06/05	0	0.00	60	16.46	16.53	-60	2,752	-2.18%
2019/06/03	0	0.00	58	16.63	16.55	-58	2,676	-2.17%
2019/05/31	0	0.00	35	15.78	15.75	-35	2,539	-1.38%
2019/05/30	1	15.04	0	0.00	14.96	1	2,394	0.04%
2019/05/24	0	0.00	55	15.15	15.08	-55	2,343	-2.35%
2019/05/13	60	14.36	0	0.00	14.34	60	2,058	2.92%
2019/05/07	0	0.00	55	14.28	14.22	-55	2,023	-2.72%
2019/04/29	70	14.10	0	0.00	14.13	70	1,841	3.80%
2019/04/23	55	13.54	0	0.00	13.51	55	1,735	3.17%
2019/04/22	2	13.51	0	0.00	13.59	2	1,774	0.11%
2019/04/17	1	13.81	0	0.00	13.80	1	1,834	0.05%
2019/04/15	55	14.02	0	0.00	13.99	55	1,841	2.99%
2019/04/08	0	0.00	10	14.05	14.08	-10	1,855	-0.54%
2019/03/29	10	14.98	0	0.00	14.98	10	1,901	0.53%
2019/03/27	5	14.88	0	0.00	14.89	5	1,936	0.26%
2019/02/21	5	15.55	0	0.00	15.55	5	2,552	0.20%
2019/02/14	12	16.32	0	0.00	16.32	12	2,728	0.44%
2019/02/13	5	16.50	0	0.00	16.52	5	2,725	0.18%
2019/02/11	0	0.00	5	16.92	16.99	-5	2,772	-0.18%
2019/01/30	5	16.62	0	0.00	16.59	5	2,782	0.18%
2019/01/29	0	0.00	5	17.01	16.96	-5	2,764	-0.18%
2019/01/25	5	16.70	0	0.00	16.53	5	2,789	0.18%
2019/01/24	0	0.00	20	16.89	16.99	-20	2,781	-0.72%
2019/01/21	11	16.40	0	0.00	16.40	11	2,769	0.40%
2019/01/18	9	16.81	10	16.86	16.84	-1	2,737	-0.04%
2019/01/15	0	0.00	10	17.30	17.32	-10	2,854	-0.35%
2019/01/14	10	17.34	0	0.00	17.36	10	2,865	0.35%
2019/01/11	0	0.00	2	16.89	16.88	-2	2,894	-0.07%
2019/01/10	10	17.07	0	0.00	17.09	10	2,918	0.34%
2019/01/09	0	0.00	35	17.53	17.51	-35	2,888	-1.21%
2018/12/26	0	0.00	35	20.72	20.89	-35	3,213	-1.09%
2018/12/21	0	0.00	40	19.29	19.37	-40	3,237	-1.24%
2018/12/20	0	0.00	12	18.99	19.07	-12	3,230	-0.37%
2018/12/18	0	0.00	54	18.16	18.22	-54	3,237	-1.67%
2018/12/17	0	0.00	60	17.53	17.51	-60	3,198	-1.88%
2018/11/29	0	0.00	2	17.83	17.88	-2	3,235	-0.06%
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/26	0	0.00	1	17.89	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	3	17.05	17.10	-3	3,134	-0.10%
2018/11/22	0	0.00	4	16.75	16.75	-4	3,075	-0.13%
2018/11/21	0	0.00	240	17.00	16.78	-240	3,078	-7.80%	大賣/鉅額交易
2018/11/19	0	0.00	2	15.92	15.95	-2	3,000	-0.07%
2018/11/16	0	0.00	60	16.09	16.02	-60	3,020	-1.99%
2018/11/15	20	16.26	0	0.00	16.26	20	2,985	0.67%
2018/11/14	0	0.00	20	16.37	16.44	-20	2,967	-0.67%
2018/11/13	0	0.00	40	15.53	15.52	-40	2,824	-1.42%
2018/11/12	10	15.13	80	15.11	15.07	-70	2,773	-2.52%
2018/11/09	0	0.00	3	15.13	15.13	-3	2,799	-0.11%
2018/11/07	0	0.00	3	14.83	14.83	-3	2,763	-0.11%
2018/11/06	0	0.00	5	14.59	14.58	-5	2,731	-0.18%
2018/11/02	20	14.44	0	0.00	14.38	20	2,755	0.73%
2018/11/01	20	14.16	0	0.00	14.17	20	2,719	0.74%
2018/10/29	0	0.00	20	13.57	13.63	-20	2,667	-0.75%
2018/10/24	0	0.00	50	13.82	13.83	-50	2,648	-1.89%
2018/10/15	10	12.84	40	12.83	12.85	-30	2,320	-1.29%
2018/10/12	10	12.91	0	0.00	12.88	10	2,329	0.43%
2018/10/11	10	12.91	26	12.83	12.91	-16	2,273	-0.70%
2018/10/05	20	12.44	0	0.00	12.42	20	2,203	0.91%
2018/10/04	8	12.24	6	12.25	12.23	2	2,267	0.09%
2018/10/02	12	12.34	12	12.35	12.33	0	2,182	0.00%
2018/10/01	4	12.66	0	0.00	12.69	4	2,113	0.19%
2018/09/27	64	12.87	0	0.00	12.89	64	2,157	2.97%
2018/09/25	4	12.95	0	0.00	12.93	4	2,184	0.18%
2018/09/21	20	13.27	0	0.00	13.27	20	2,179	0.92%
2018/09/20	60	13.11	0	0.00	13.12	60	2,226	2.69%
2018/09/13	112	13.39	0	0.00	13.40	112	2,313	4.84%	大買/鉅額交易
2018/09/12	22	13.42	12	13.36	13.39	10	2,311	0.43%
2018/09/11	0	0.00	20	13.83	13.83	-20	2,271	-0.88%
2018/09/07	6	13.80	0	0.00	13.79	6	2,270	0.26%
2018/09/06	6	13.65	0	0.00	13.67	6	2,214	0.27%
2018/09/05	20	13.52	0	0.00	13.54	20	2,183	0.92%
2018/08/31	1	13.36	0	0.00	13.38	1	2,115	0.05%
2018/08/29	20	13.69	0	0.00	13.69	20	2,076	0.96%
2018/08/23	40	13.82	0	0.00	13.82	40	2,245	1.78%
2018/08/21	0	0.00	20	14.29	14.30	-20	2,286	-0.87%
2018/08/14	0	0.00	20	14.04	14.06	-20	2,501	-0.80%
2018/08/13	6	14.05	0	0.00	14.06	6	2,500	0.24%
2018/08/09	0	0.00	6	14.15	14.13	-6	2,497	-0.24%
2018/08/07	20	13.76	0	0.00	13.73	20	2,480	0.81%
2018/08/06	0	0.00	20	13.81	13.83	-20	2,504	-0.80%
2018/08/03	48	13.78	0	0.00	13.77	48	2,537	1.89%
2018/08/02	0	0.00	48	13.96	14.00	-48	2,602	-1.84%
2018/07/31	40	13.57	0	0.00	13.60	40	2,621	1.53%
2018/07/30	0	0.00	40	13.79	13.81	-40	2,702	-1.48%
2018/07/26	20	13.69	0	0.00	13.71	20	2,731	0.73%
2018/07/25	0	0.00	20	13.83	13.84	-20	2,780	-0.72%
2018/07/23	15	13.97	0	0.00	13.94	15	2,771	0.54%
2018/07/20	0	0.00	30	13.91	13.94	-30	2,791	-1.07%
2018/07/18	10	14.21	10	14.19	14.20	0	2,795	0.00%
2018/07/17	0	0.00	70	14.16	14.18	-70	2,762	-2.53%
2018/07/16	0	0.00	10	13.73	13.74	-10	2,715	-0.37%
2018/07/13	10	13.75	5	13.75	13.71	5	2,783	0.18%
2018/07/12	0	0.00	25	13.71	13.67	-25	2,761	-0.91%
2018/07/11	10	13.28	2	13.30	13.27	8	2,658	0.30%
2018/07/09	0	0.00	10	13.22	13.20	-10	2,679	-0.37%
2018/07/04	10	13.12	0	0.00	13.12	10	2,924	0.34%
2018/07/03	14	13.12	0	0.00	13.14	14	2,965	0.47%
2018/07/02	14	13.30	0	0.00	13.32	14	3,049	0.46%
2018/06/29	28	13.36	0	0.00	13.38	28	3,006	0.93%
2018/06/28	50	13.49	0	0.00	13.51	50	2,966	1.69%
2018/06/27	6	13.82	0	0.00	13.84	6	2,903	0.21%
2018/06/25	30	14.32	0	0.00	14.31	30	2,885	1.04%
2018/06/20	5	15.00	30	14.99	14.97	-25	2,973	-0.84%
2018/06/08	30	14.78	0	0.00	14.87	30	3,285	0.91%
2018/06/07	0	0.00	122	15.01	15.01	-122	3,319	-3.68%	大賣/鉅額交易
2018/06/06	20	14.90	0	0.00	14.85	20	3,330	0.60%
2018/06/05	0	0.00	20	15.00	15.02	-20	3,395	-0.59%
2018/06/01	0	0.00	40	14.64	14.65	-40	3,328	-1.20%
2018/05/30	20	14.75	0	0.00	14.73	20	3,285	0.61%
2018/05/23	2	13.74	0	0.00	13.74	2	3,293	0.06%
2018/05/22	6	13.59	0	0.00	13.60	6	3,293	0.18%
2018/05/18	0	0.00	10	13.75	13.77	-10	3,466	-0.29%
2018/05/17	2	13.75	0	0.00	13.75	2	3,586	0.06%
2018/05/11	2	13.84	0	0.00	13.85	2	3,910	0.05%
2018/05/10	8	13.84	0	0.00	13.79	8	3,918	0.20%
2018/05/09	0	0.00	8	14.02	14.03	-8	3,861	-0.21%
2018/05/08	0	0.00	16	14.12	14.19	-16	3,842	-0.42%
2018/05/07	4	14.05	0	0.00	14.08	4	3,868	0.10%
2018/05/03	42	14.59	0	0.00	14.61	42	3,845	1.09%
2018/05/02	1	14.67	0	0.00	14.67	1	3,914	0.03%
2018/04/30	5	14.58	0	0.00	14.59	5	3,888	0.13%
2018/04/24	2	14.36	0	0.00	14.37	2	4,083	0.05%
2018/04/23	16	14.51	0	0.00	14.49	16	4,122	0.39%
2018/04/19	10	14.39	0	0.00	14.40	10	4,164	0.24%
2018/04/18	8	14.85	0	0.00	14.81	8	4,119	0.19%
2018/04/17	10	14.89	0	0.00	14.92	10	4,114	0.24%
2018/04/16	16	14.86	0	0.00	14.85	16	4,145	0.39%
2018/04/12	4	14.80	0	0.00	14.83	4	4,114	0.10%
2018/04/11	30	15.14	0	0.00	15.22	30	3,910	0.77%
2018/04/10	2	15.53	0	0.00	15.53	2	3,910	0.05%
2018/04/03	0	0.00	61	15.67	15.69	-61	3,824	-1.60%
2018/04/02	0	0.00	27	15.21	15.23	-27	3,733	-0.72%
2018/03/29	0	0.00	30	15.36	15.37	-30	3,825	-0.78%
2018/03/28	30	15.32	0	0.00	15.38	30	3,827	0.78%
2018/03/27	6	15.11	30	15.09	15.11	-24	3,796	-0.63%
2018/03/26	82	15.12	0	0.00	15.18	82	3,770	2.17%
2018/03/23	9	15.32	39	15.32	15.33	-30	3,713	-0.81%
2018/03/22	51	15.26	0	0.00	15.28	51	3,650	1.40%
2018/03/21	8	15.63	0	0.00	15.67	8	3,468	0.23%
2018/03/20	9	15.98	0	0.00	15.98	9	3,376	0.27%
2018/03/19	30	16.04	0	0.00	16.05	30	3,378	0.89%
2018/03/16	30	16.26	0	0.00	16.22	30	3,374	0.89%
2018/03/14	0	0.00	30	16.33	16.36	-30	3,464	-0.87%
2018/03/13	5	16.26	0	0.00	16.24	5	3,470	0.14%
2018/03/12	40	16.05	0	0.00	16.11	40	3,551	1.13%
2018/03/09	0	0.00	55	16.50	16.55	-55	3,528	-1.56%
2018/03/08	0	0.00	30	16.25	16.27	-30	3,477	-0.86%
2018/03/07	45	16.10	0	0.00	16.10	45	3,473	1.30%
2018/03/06	30	15.94	0	0.00	15.97	30	3,473	0.86%
2018/03/01	0	0.00	70	16.22	16.20	-70	3,462	-2.02%
2018/02/27	1	15.75	2	15.74	15.75	-1	3,395	-0.03%
2018/02/26	0	0.00	10	15.74	15.74	-10	3,423	-0.29%
2018/02/23	30	15.98	10	16.00	16.02	20	3,412	0.59%
2018/02/21	30	16.33	0	0.00	16.44	30	3,594	0.83%
2018/02/12	0	0.00	30	16.80	16.82	-30	3,577	-0.84%
2018/02/08	1	16.38	18	16.35	16.35	-17	3,392	-0.50%
2018/02/07	0	0.00	60	15.80	15.82	-60	3,346	-1.79%
2018/02/06	10	15.92	0	0.00	15.97	10	3,313	0.30%
2018/02/05	10	15.63	0	0.00	15.62	10	3,205	0.31%
2018/02/01	2	15.62	40	15.59	15.62	-38	3,213	-1.18%
2018/01/31	10	15.83	0	0.00	15.83	10	3,299	0.30%
2018/01/26	43	15.46	0	0.00	15.48	43	3,543	1.21%
2018/01/25	0	0.00	17	15.28	15.26	-17	3,550	-0.48%
2018/01/23	3	15.90	0	0.00	15.86	3	3,646	0.08%
2018/01/19	10	16.16	6	16.06	16.16	4	3,762	0.11%
2018/01/18	0	0.00	53	15.88	15.88	-53	3,663	-1.45%
2018/01/17	2	16.01	10	15.91	16.02	-8	3,657	-0.22%
2018/01/15	5	15.79	6	15.81	15.78	-1	3,586	-0.03%
2018/01/12	13	16.02	3	16.02	16.03	10	3,556	0.28%
2018/01/11	70	16.05	7	16.07	16.07	63	3,535	1.78%
2018/01/10	3	16.06	0	0.00	16.07	3	3,550	0.08%
2018/01/09	4	16.40	14	16.40	16.40	-10	3,517	-0.28%
2018/01/08	33	16.54	0	0.00	16.56	33	3,544	0.93%
2018/01/05	2	16.46	0	0.00	16.45	2	3,538	0.06%
2018/01/04	20	16.47	0	0.00	16.43	20	3,534	0.57%
2018/01/03	12	16.87	0	0.00	16.88	12	3,528	0.34%
2018/01/02	4	16.84	0	0.00	16.82	4	3,575	0.11%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析