富邦臺灣加權正2 (00675L)-台新-新營券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
84.2
漲跌
▲1.9
漲幅
+2.25%
成交量
4,526張
產業
上市
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	99.1	83.54	80.3	83.79	84.20	18.8	5,098	0.37%
2024/09/05	5.2	83.42	4	83.76	82.35	1.2	5,051	0.02%
2024/09/04	22.1	82.44	2	83.60	81.75	20.1	4,994	0.40%
2024/09/03	3	91.12	3	91.23	90.20	0	4,766	0.00%
2024/09/02	7	92.36	7	91.20	91.20	0	4,771	0.00%
2024/08/30	5	91.88	6.1	92.17	91.95	-1.1	4,738	-0.02%
2024/08/29	6.3	89.91	14	89.79	91.10	-7.7	4,739	-0.16%
2024/08/28	5	91.39	4	91.93	92.80	1	4,701	0.02%
2024/08/27	2.5	90.06	2	90.50	91.00	0.5	4,668	0.01%
2024/08/26	5.1	92.44	4	91.90	91.05	1.1	4,678	0.02%
2024/08/23	21.2	90.40	74	90.59	90.70	-52.8	4,642	-1.14%
2024/08/22	78.7	90.40	5	90.30	90.30	73.7	4,597	1.60%
2024/08/21	6.3	91.28	2	91.70	91.40	4.3	4,566	0.09%
2024/08/20	6.1	93.51	17	93.31	92.60	-11	4,523	-0.24%
2024/08/19	5.2	92.52	4.1	92.98	92.25	1.1	4,491	0.02%
2024/08/16	8.5	92.13	75	92.37	92.30	-66.5	4,456	-1.49%
2024/08/15	79.1	89.56	8	89.06	88.60	71.1	4,382	1.62%
2024/08/14	12.1	89.57	85.9	89.86	89.30	-73.8	4,353	-1.70%
2024/08/13	77.1	87.65	9	87.34	87.40	68.1	4,273	1.59%
2024/08/12	25.8	87.30	10.7	87.51	86.95	15.2	4,239	0.36%
2024/08/09	5.3	84.55	20.8	84.86	84.85	-15.5	4,173	-0.37%
2024/08/08	8.3	80.24	133	80.61	80.20	-124.7	4,041	-3.08%	大賣/鉅額交易
2024/08/07	137.5	80.33	13.2	81.49	83.55	124.3	3,921	3.17%	大買/鉅額交易
2024/08/06	17.1	78.23	7.1	78.36	77.60	10	3,754	0.26%
2024/08/05	39.7	75.63	58	71.74	71.50	-18.3	3,489	-0.52%
2024/08/02	41	89.75	16	88.91	88.10	25	3,060	0.82%
2024/08/01	14	96.90	13	96.62	96.95	1	2,873	0.03%
2024/07/31	8.1	92.51	8	92.84	93.55	0.1	2,827	0.00%
2024/07/30	20.4	91.21	6	91.63	93.60	14.4	2,795	0.51%
2024/07/29	2	94.63	1.1	93.29	93.25	0.9	2,720	0.03%
2024/07/26	5.1	92.08	0	0.00	92.55	5.1	2,673	0.19%
2024/07/23	17.1	97.47	1	98.70	99.00	16.1	2,551	0.63%
2024/07/22	41.7	94.96	2	95.95	94.90	39.7	2,509	1.58%
2024/07/19	8	100.01	0.1	99.75	99.35	7.9	2,368	0.33%
2024/07/18	25.8	103.28	31	102.68	103.65	-5.2	2,282	-0.23%
2024/07/17	7.6	107.36	3	107.73	107.45	4.6	2,196	0.21%
2024/07/16	36	109.81	3.2	109.33	108.75	32.8	2,177	1.51%
2024/07/15	8.1	108.49	63	107.09	107.75	-54.9	2,284	-2.40%
2024/07/12	4.2	108.79	40	108.53	107.65	-35.8	2,264	-1.58%
2024/07/11	49	111.43	6	112.48	112.50	43	2,180	1.97%
2024/07/10	4	107.58	4	108.79	109.30	0	2,218	0.00%
2024/07/09	6.1	108.27	60	106.81	108.10	-53.9	2,221	-2.43%
2024/07/08	3.1	105.93	3.1	108.26	108.65	-0.1	2,162	0.00%
2024/07/05	62.2	105.96	6	105.33	105.35	56.2	2,127	2.64%
2024/07/04	4.3	104.85	11.1	105.30	105.90	-6.9	2,117	-0.32%
2024/07/03	8.2	101.05	6	101.69	101.70	2.2	2,112	0.10%
2024/07/02	6.2	99.31	3	99.23	98.95	3.2	2,095	0.15%
2024/07/01	3.9	101.21	1	101.50	100.45	2.9	2,075	0.14%
2024/06/28	13.1	99.27	2.1	100.51	100.40	11	2,050	0.54%
2024/06/27	1.6	97.86	1	98.50	98.80	0.6	2,030	0.03%
2024/06/26	13	99.72	1.7	99.42	99.40	11.3	2,018	0.56%
2024/06/25	23.6	97.06	2	98.00	98.50	21.6	1,986	1.09%
2024/06/24	3.3	99.77	92	98.68	98.25	-88.7	1,945	-4.56%
2024/06/21	1	101.64	41	101.33	102.50	-40	1,899	-2.10%
2024/06/20	1	101.70	1	103.55	103.60	0	1,873	0.00%
2024/06/19	3.1	99.71	1	100.40	101.60	2.1	1,867	0.11%
2024/06/18	1	97.30	1	97.75	97.75	0	1,851	0.00%
2024/06/17	2	94.75	1	95.30	95.00	1	1,845	0.05%
2024/06/14	1	93.80	1	94.85	95.00	0	1,843	0.00%
2024/06/13	1.1	93.84	1	93.70	93.70	0.1	1,829	0.01%
2024/06/12	1	89.80	1	91.20	91.45	0	1,810	0.00%
2024/06/11	1	90.00	1	90.60	89.50	0	1,797	0.00%
2024/06/07	1	89.70	1	89.90	89.80	0	1,794	0.00%
2024/06/06	33.2	89.95	1.3	89.88	90.15	31.9	1,786	1.78%
2024/06/04	11.4	85.78	0	0.00	85.80	11.4	1,785	0.64%
2024/06/03	50	87.47	0	0.00	88.20	50	1,786	2.80%
2024/05/31	2.1	87.25	1	87.60	85.30	1.1	1,776	0.06%
2024/05/30	4.1	86.66	0	0.00	86.15	4.1	1,764	0.23%
2024/05/29	2	90.38	0	0.00	89.10	2	1,741	0.11%
2024/05/28	1	90.80	0	0.00	90.90	1	1,716	0.06%
2024/05/27	1.2	90.15	0	0.00	90.05	1.2	1,711	0.07%
2024/05/24	0	0.00	55	87.30	87.80	-55	1,718	-3.20%
2024/05/23	59	87.90	0	0.00	87.90	59	1,718	3.43%
2024/05/16	51	87.00	0	0.00	85.90	51	1,668	3.06%
2024/05/15	50.1	85.55	50	84.75	84.75	0.1	1,651	0.01%
2024/05/14	0	0.00	1	82.80	83.15	-1	1,656	-0.06%
2024/05/13	0	0.00	5	82.36	82.10	-5	1,671	-0.30%
2024/05/07	0	0.00	0.2	80.20	80.35	-0.2	1,659	-0.01%
2024/05/06	0	0.00	50	80.10	79.95	-50	1,659	-3.01%
2024/05/03	0	0.00	3	79.55	78.15	-3	1,650	-0.18%
2024/04/30	1	79.50	1	79.45	78.95	0	1,656	0.00%
2024/04/29	0.2	79.40	0.2	79.40	79.45	-0.1	1,652	0.00%
2024/04/26	2	76.68	2	76.85	76.70	0	1,645	0.00%
2024/04/25	0.7	75.02	0	0.00	74.60	0.7	1,658	0.04%
2024/04/23	0.5	72.70	68	72.50	73.15	-67.5	1,664	-4.05%
2024/04/22	38	72.26	2.3	72.29	71.85	35.7	1,667	2.14%
2024/04/19	76.1	73.02	0	0.00	72.25	76.1	1,635	4.65%
2024/04/18	1	77.80	0	0.00	78.10	1	1,501	0.07%
2024/04/17	20	77.29	0	0.00	77.20	20	1,498	1.33%
2024/04/16	25.2	77.40	109.6	75.32	75.55	-84.4	1,498	-5.63%	大賣/
2024/04/10	66	83.00	0	0.00	82.60	66	1,397	4.72%
2024/04/09	0	0.00	1	82.10	82.85	-1	1,434	-0.07%
2024/04/02	0	0.00	1	79.50	80.00	-1	1,387	-0.07%
2024/03/26	0	0.00	74	76.60	77.60	-74	1,392	-5.31%
2024/03/25	0	0.00	0.2	78.30	78.00	-0.2	1,381	-0.01%
2024/03/21	0	0.00	13	77.75	78.00	-13	1,367	-0.95%
2024/03/20	1	75.00	1	74.70	74.85	0	1,339	0.00%
2024/03/14	1	75.00	1	75.65	75.70	0	1,329	0.00%
2024/03/12	0	0.00	2.1	75.20	75.90	-2.1	1,317	-0.16%
2024/03/11	3	74.58	0	0.00	74.20	3	1,309	0.23%
2024/03/08	73.1	76.20	2	76.25	74.65	71.1	1,300	5.47%
2024/03/07	0.6	74.44	73.2	74.40	74.15	-72.6	1,267	-5.73%
2024/03/06	1.2	72.61	0.2	72.65	72.50	1	1,242	0.08%
2024/03/04	0.3	70.48	0.2	70.25	71.10	0.1	1,224	0.00%
2024/02/27	0.3	67.55	0	0.00	68.00	0.3	1,232	0.02%
2024/02/23	0.1	68.70	0.2	68.65	68.30	-0.1	1,224	0.00%
2024/02/19	1	66.60	0	0.00	66.60	1	1,274	0.08%
2024/02/15	5.3	66.48	1.2	66.50	66.60	4.1	1,299	0.32%
2024/02/05	9	62.68	0.1	62.80	62.70	8.9	1,286	0.69%
2024/02/01	0	0.00	37	61.25	61.80	-37	1,275	-2.90%
2024/01/31	73	61.80	0	0.00	61.35	73	1,277	5.72%
2024/01/30	2	62.70	0	0.00	62.65	2	1,272	0.16%
2024/01/29	1	62.65	1.5	62.36	62.75	-0.5	1,297	-0.04%
2024/01/25	0	0.00	72	61.65	61.85	-72	1,314	-5.48%
2024/01/24	74	61.21	77	61.36	61.15	-3	1,310	-0.23%
2024/01/23	75.2	61.20	2	61.03	61.20	73.2	1,318	5.55%
2024/01/22	0	0.00	1.5	60.70	60.70	-1.5	1,313	-0.11%
2024/01/19	4.1	59.01	0	0.00	59.85	4.1	1,307	0.31%
2024/01/18	1	57.25	0	0.00	57.15	1	1,331	0.08%
2024/01/17	1.6	57.42	0	0.00	57.30	1.6	1,318	0.12%
2024/01/16	4.3	58.11	0	0.00	57.95	4.3	1,316	0.33%
2024/01/15	4	59.50	0	0.00	59.30	4	1,315	0.30%
2024/01/12	10	59.20	0	0.00	58.85	10	1,335	0.75%
2024/01/11	4.1	58.80	0	0.00	59.30	4.1	1,330	0.30%
2024/01/10	1.2	58.54	0	0.00	58.55	1.2	1,336	0.09%
2024/01/09	0.4	59.40	0	0.00	59.20	0.4	1,319	0.03%
2024/01/05	30	59.35	0	0.00	58.75	30	1,307	2.29%
2024/01/03	0.3	59.55	48	59.60	59.05	-47.7	1,325	-3.60%
2024/01/02	0.3	60.73	0	0.00	60.70	0.3	1,274	0.02%
2023/12/29	1	61.25	0	0.00	61.30	1	1,275	0.08%
2023/12/21	0.1	59.05	0	0.00	59.00	0.1	1,295	0.01%
2023/12/18	5.3	59.76	1	59.75	59.85	4.3	1,313	0.33%
2023/12/15	0.3	60.35	0	0.00	60.10	0.3	1,314	0.02%
2023/12/14	0.2	59.80	0.4	59.90	59.85	-0.2	1,311	-0.02%
2023/12/07	6.1	57.40	16.3	57.40	57.20	-10.2	1,307	-0.78%
2023/12/06	0	0.00	1	57.85	57.90	-1	1,320	-0.08%
2023/12/05	1.6	57.33	0	0.00	57.50	1.6	1,319	0.12%
2023/12/04	0	0.00	0.4	58.31	58.30	-0.4	1,319	-0.03%
2023/11/23	0	0.00	207	57.20	57.35	-207	1,273	-16.26%	大賣/鉅額交易
2023/11/22	0.2	57.40	0	0.00	57.35	0.2	1,265	0.02%
2023/11/21	207	58.10	0	0.00	58.15	207	1,266	16.34%	大買/鉅額交易
2023/11/17	0	0.00	0.6	56.90	56.90	-0.6	1,270	-0.05%
2023/11/16	0.2	56.20	0	0.00	56.55	0.2	1,250	0.02%
2023/11/15	0	0.00	0.2	56.40	56.45	-0.2	1,226	-0.02%
2023/11/13	45	55.02	0	0.00	54.75	45	1,221	3.69%
2023/11/10	0	0.00	0.2	53.50	53.55	-0.2	1,212	-0.01%
2023/11/08	1.2	53.93	3.5	53.89	54.00	-2.3	1,263	-0.18%
2023/11/07	0	0.00	3.5	53.36	53.50	-3.5	1,263	-0.28%
2023/11/03	0	0.00	2.1	52.43	52.40	-2.1	1,277	-0.16%
2023/11/02	0.5	51.59	0.6	51.30	51.65	-0.1	1,279	-0.01%
2023/11/01	1.5	49.90	0	0.00	49.72	1.5	1,260	0.12%
2023/10/31	1.7	49.64	100	49.61	49.25	-98.3	1,273	-7.72%
2023/10/27	1	50.30	0.6	50.31	50.25	0.4	1,304	0.03%
2023/10/26	111.1	50.22	1	49.84	49.68	110.1	1,321	8.33%	大買/鉅額交易
2023/10/25	0.2	52.00	0	0.00	51.75	0.2	1,273	0.02%
2023/10/24	99	50.65	196	50.83	51.45	-97	1,270	-7.63%	大賣/
2023/10/23	2	51.30	0.5	51.15	51.05	1.5	1,240	0.12%
2023/10/20	3	51.27	1	52.00	52.00	2	1,228	0.16%
2023/10/19	99.7	52.30	0	0.00	52.25	99.7	1,207	8.26%
2023/10/18	3.6	52.78	0	0.00	52.25	3.6	1,220	0.30%
2023/10/16	2.2	53.50	0	0.00	53.65	2.2	1,229	0.18%
2023/10/13	2.2	54.27	0	0.00	54.30	2.2	1,236	0.18%
2023/10/11	0.2	53.80	101.6	54.06	53.90	-101.4	1,234	-8.21%	大賣/鉅額交易
2023/10/06	1	52.65	0	0.00	52.75	1	1,243	0.08%
2023/10/05	0	0.00	1	52.40	52.45	-1	1,249	-0.08%
2023/10/04	2	50.90	0	0.00	51.25	2	1,253	0.16%
2023/10/03	95.5	52.90	0	0.00	52.25	95.5	1,246	7.66%
2023/10/02	0	0.00	96	53.15	53.10	-96	1,274	-7.53%
2023/09/27	1	51.10	1	51.40	51.45	0	1,296	0.00%
2023/09/26	95.7	51.95	0	0.00	51.30	95.7	1,297	7.37%
2023/09/25	0	0.00	95	52.20	52.45	-95	1,293	-7.34%
2023/09/22	2.2	51.37	0	0.00	51.70	2.2	1,283	0.17%
2023/09/21	98.5	51.93	0	0.00	51.45	98.5	1,279	7.70%
2023/09/18	0.2	54.35	0	0.00	54.15	0.2	1,249	0.02%
2023/09/12	1	52.55	1	52.80	53.25	0	1,241	0.00%
2023/09/11	0.8	52.34	0	0.00	52.35	0.8	1,240	0.06%
2023/09/07	1	53.75	0	0.00	53.30	1	1,234	0.08%
2023/09/06	5	54.50	0	0.00	54.30	5	1,227	0.41%
2023/08/31	0.4	53.85	0	0.00	53.75	0.4	1,238	0.03%
2023/08/25	10.5	53.00	0	0.00	52.50	10.5	1,244	0.84%
2023/08/21	0.6	52.15	0	0.00	51.85	0.6	1,220	0.05%
2023/08/18	0	0.00	0.1	52.05	51.95	-0.1	1,225	-0.01%
2023/08/16	0.5	52.20	95	52.00	52.05	-94.5	1,204	-7.85%
2023/08/15	95	52.60	95	52.81	52.50	0	1,202	0.00%
2023/08/14	99.1	52.62	0	0.00	51.95	99.1	1,201	8.25%
2023/08/10	97.6	53.75	95	53.58	53.70	2.6	1,169	0.22%
2023/08/08	0.2	55.00	0	0.00	55.00	0.2	1,131	0.02%
2023/08/04	92	54.80	92	55.00	54.90	0	1,110	0.00%
2023/08/02	3.5	55.52	232	56.15	55.00	-228.5	1,088	-21.00%	大賣/鉅額交易
2023/08/01	232	57.40	0	0.00	57.25	232	1,037	22.37%	大買/鉅額交易
2023/07/28	0	0.00	239	57.10	57.70	-239	1,003	-23.82%	大賣/鉅額交易
2023/07/26	6	56.75	0	0.00	56.70	6	992	0.60%
2023/07/24	1	55.50	8	55.95	55.95	-7	978	-0.72%
2023/07/21	0.4	55.45	0	0.00	55.70	0.4	976	0.04%
2023/07/20	0.3	56.70	0	0.00	56.70	0.3	978	0.03%
2023/07/19	239	57.55	0	0.00	56.40	239	973	24.54%	大買/鉅額交易
2023/07/17	0	0.00	239	57.70	57.50	-239	949	-25.18%	大賣/鉅額交易
2023/07/14	239	57.48	10	56.85	57.55	229	945	24.23%	大買/鉅額交易
2023/07/13	0.2	57.20	1.8	56.86	56.30	-1.6	935	-0.17%
2023/07/11	0	0.00	250	54.30	54.75	-250	906	-27.57%	大賣/鉅額交易
2023/07/10	250	53.70	0	0.00	53.25	250	894	27.96%	大買/鉅額交易
2023/07/07	255.4	53.25	251	53.41	53.35	4.4	881	0.50%	大買/大賣/
2023/07/06	0.3	55.20	255	54.90	53.95	-254.8	849	-29.99%	大賣/鉅額交易
2023/07/04	255	56.28	0	0.00	56.55	255	806	31.61%	大買/鉅額交易
2023/07/03	2	55.95	0	0.00	56.05	2	805	0.25%
2023/06/30	0.3	54.10	0	0.00	54.65	0.3	802	0.04%
2023/06/29	0	0.00	275	54.85	54.35	-275	799	-34.41%	大賣/鉅額交易
2023/06/28	0	0.00	15	54.32	54.25	-15	788	-1.90%
2023/06/27	0.6	54.44	0	0.00	54.10	0.6	791	0.08%
2023/06/26	0.1	55.20	0	0.00	54.95	0.1	783	0.01%
2023/06/20	2.1	55.95	0	0.00	55.75	2.1	781	0.27%
2023/06/19	0.5	56.25	0	0.00	56.30	0.5	782	0.06%
2023/06/16	275.1	56.40	238.8	56.55	56.50	36.3	780	4.65%	大買/大賣/
2023/06/15	0.2	56.50	0	0.00	56.75	0.2	768	0.03%
2023/06/13	7	55.81	0	0.00	56.10	7	837	0.84%
2023/06/12	1	54.45	0	0.00	54.30	1	875	0.11%
2023/06/09	1	53.70	0	0.00	53.75	1	885	0.11%
2023/06/08	0.2	53.45	0	0.00	52.80	0.2	916	0.02%
2023/06/07	1	53.60	0	0.00	54.00	1	922	0.11%
2023/06/06	0.2	52.85	0	0.00	52.95	0.2	914	0.02%
2023/06/05	0.1	52.70	0	0.00	52.60	0.1	923	0.01%
2023/06/01	0	0.00	10	51.25	51.40	-10	946	-1.06%
2023/05/31	0.2	51.50	0	0.00	51.75	0.2	949	0.02%
2023/05/29	0.2	52.00	0	0.00	51.90	0.2	965	0.02%
2023/05/26	238	50.70	0	0.00	51.05	238	983	24.20%	大買/鉅額交易
2023/05/25	0	0.00	245	49.15	49.65	-245	989	-24.76%	大賣/鉅額交易
2023/05/24	246	48.91	0	0.00	48.89	246	999	24.61%	大買/鉅額交易
2023/05/22	0	0.00	99	49.00	49.14	-99	1,002	-9.87%
2023/05/17	99	47.29	0	0.00	47.70	99	1,030	9.61%
2023/05/15	177	45.03	104	45.25	45.26	73	1,006	7.26%	大買/大賣/
2023/05/12	103.3	44.95	103	45.33	45.35	0.3	1,030	0.03%	大買/大賣/
2023/05/04	101	45.39	101	45.79	45.77	0	1,061	0.00%	大買/大賣/
2023/05/03	0.6	45.68	0	0.00	45.58	0.6	1,072	0.06%
2023/05/02	0	0.00	100	45.90	45.93	-100	1,083	-9.23%
2023/04/27	101	44.90	1	44.85	44.71	100	1,105	9.05%	大買/
2023/04/26	0.3	44.48	0	0.00	44.54	0.3	1,110	0.03%
2023/04/18	0.1	47.35	0	0.00	47.36	0.1	1,167	0.01%
2023/04/13	0	0.00	0.2	47.00	46.95	-0.2	1,199	-0.02%
2023/04/06	2.1	46.72	0	0.00	46.69	2.1	1,212	0.17%
2023/03/31	0.1	47.37	0	0.00	47.30	0.1	1,207	0.01%
2023/03/29	2	46.40	0	0.00	46.46	2	1,215	0.16%
2023/03/28	10.1	46.79	0	0.00	46.15	10.1	1,240	0.81%
2023/03/27	0.1	47.01	0	0.00	47.04	0.1	1,232	0.01%
2023/03/24	4	47.35	0	0.00	47.49	4	1,252	0.32%
2023/03/22	0	0.00	0.3	45.84	46.37	-0.3	1,266	-0.03%
2023/03/16	0.2	43.50	0	0.00	43.39	0.2	1,283	0.02%
2023/03/14	0	0.00	269	44.01	43.99	-269	1,193	-22.54%	大賣/鉅額交易
2023/03/13	269	44.78	0	0.00	44.95	269	1,198	22.45%	大買/鉅額交易
2023/03/10	1	44.78	0.4	45.16	44.74	0.6	1,175	0.05%
2023/03/07	196	46.90	196	47.02	47.06	0	1,222	0.00%	大買/大賣/
2023/03/06	0	0.00	259	45.95	46.41	-259	1,244	-20.82%	大賣/鉅額交易
2023/03/03	0	0.00	1	45.46	45.46	-1	1,227	-0.08%
2023/03/02	57	44.88	0	0.00	45.15	57	1,304	4.37%
2023/02/24	202	45.49	0	0.00	45.02	202	1,288	15.68%	大買/鉅額交易
2023/02/20	0	0.00	1	44.83	44.88	-1	1,369	-0.07%
2023/02/15	1.5	44.24	0	0.00	44.11	1.5	1,463	0.10%
2023/02/14	1	45.50	0	0.00	45.69	1	1,532	0.07%
2023/02/13	0	0.00	1	44.63	44.92	-1	1,561	-0.06%
2023/02/07	0	0.00	1	44.35	44.30	-1	1,596	-0.06%
2023/02/03	0	0.00	1	45.13	45.30	-1	1,610	-0.06%
2023/01/09	1	39.87	0	0.00	40.48	1	1,734	0.06%
2023/01/05	1	38.20	0	0.00	37.91	1	1,761	0.06%
2023/01/03	1	37.72	0	0.00	37.71	1	1,796	0.06%
2022/12/30	0.2	44.18	0	0.00	37.32	0.2	1,797	0.01%
2022/11/15	1	37.80	1	39.01	39.01	0	1,587	0.00%
2022/11/11	0	0.00	1	36.26	36.30	-1	1,525	-0.07%
2022/11/07	0	0.00	2	32.40	32.35	-2	1,310	-0.15%
2022/11/04	0	0.00	83	31.02	31.42	-83	1,294	-6.41%
2022/11/02	2	31.70	0	0.00	31.70	2	1,273	0.16%
2022/10/28	1	30.77	0	0.00	30.14	1	1,275	0.08%
2022/10/20	5	29.80	5	30.80	30.80	0	1,198	0.00%
2022/10/13	12	30.30	0	0.00	30.30	12	1,097	1.09%
2022/10/12	6	31.40	0	0.00	31.60	6	1,082	0.55%
2022/10/06	6	35.43	1	35.47	35.58	5	1,074	0.47%
2022/10/05	23	35.21	0	0.00	35.21	23	1,099	2.09%
2022/10/04	11	34.24	0	0.00	34.23	11	1,089	1.01%
2022/09/28	10	33.88	0	0.00	33.76	10	1,144	0.87%
2022/09/26	20	35.55	0	0.00	35.10	20	1,179	1.70%
2022/09/23	10	37.09	0	0.00	36.98	10	1,195	0.84%
2022/09/13	0	0.00	1	40.87	40.86	-1	1,312	-0.08%
2022/09/08	1	38.51	0	0.00	38.98	1	1,323	0.08%
2022/09/06	2	39.54	0	0.00	39.63	2	1,344	0.15%
2022/09/01	0	0.00	2	40.40	40.19	-2	1,332	-0.15%
2022/08/11	7	42.11	0	0.00	42.35	7	1,247	0.56%
2022/08/08	1	40.92	1	41.25	41.27	0	1,235	0.00%
2022/08/05	0	0.00	4	40.71	41.50	-4	1,226	-0.33%
2022/08/02	4	39.75	0	0.00	39.53	4	1,196	0.33%
2022/07/27	0	0.00	5	40.26	40.31	-5	1,180	-0.42%
2022/07/26	5	39.75	0	0.00	39.80	5	1,173	0.43%
2022/07/20	26	39.94	0	0.00	39.27	26	1,156	2.25%
2022/07/07	1	36.13	0	0.00	36.73	1	976	0.10%
2022/06/30	0	0.00	38	39.71	38.81	-38	797	-4.76%
2022/06/27	14	42.16	0	0.00	42.54	14	737	1.90%
2022/06/24	24	41.38	0	0.00	40.96	24	703	3.41%
2022/06/20	0	43.47	0	0.00	40.87	0	634	0.00%
2022/06/14	0	0.00	37	43.73	44.42	-37	564	-6.55%
2022/05/31	17	46.95	2	47.41	48.00	15	609	2.46%
2022/05/30	21	46.67	0	0.00	47.41	21	595	3.53%
2022/05/26	0	43.83	0	0.00	43.94	0	589	0.01%
2022/04/08	1	51.05	0	0.00	51.40	1	582	0.17%
2021/11/04	0	0.00	1	50.50	49.93	-1	711	-0.14%
2021/10/25	0	0.00	0.1	48.40	48.82	-0.1	707	-0.01%
2021/10/20	0	0.00	2	48.83	48.77	-2	722	-0.28%
2021/10/19	0	0.00	1	48.77	48.82	-1	722	-0.14%
2021/10/06	0.1	45.80	0	0.00	45.79	0.1	671	0.01%
2021/10/05	1	44.85	0	0.00	45.97	1	653	0.15%
2021/10/04	3	46.04	0	0.00	45.88	3	637	0.47%
2021/08/30	0	0.00	1	50.75	51.15	-1	549	-0.18%
2021/08/16	1	48.23	0	0.00	47.60	1	510	0.20%
2021/07/28	2	47.62	2	47.85	48.37	0	768	0.00%
2021/05/12	1	40.50	0	0.00	40.50	1	654	0.15%
2021/03/19	1	41.69	0	0.00	41.69	1	645	0.15%
2021/02/26	1	41.00	0	0.00	40.78	1	624	0.16%
2021/02/19	1	42.47	0	0.00	43.04	1	579	0.17%
2020/08/28	0	0.00	1	24.65	24.81	-1	514	-0.19%
2020/08/07	1	24.94	0	0.00	25.01	1	532	0.19%
2020/07/24	2	22.82	0	0.00	22.78	2	546	0.37%
2020/07/16	1	22.15	0	0.00	22.15	1	628	0.16%
2020/06/03	1	18.64	0	0.00	18.64	1	1,356	0.07%
2020/05/14	1	16.79	0	0.00	16.79	1	1,301	0.08%
2020/05/12	1	17.16	0	0.00	17.16	1	1,285	0.08%
2020/03/06	1	18.24	0	0.00	18.23	1	222	0.45%
2020/03/02	1	18.02	0	0.00	18.02	1	194	0.51%
2020/02/04	0	0.00	3	19.03	19.03	-3	128	-2.33%
2020/01/31	1	18.90	0	0.00	18.90	1	109	0.91%
2019/11/29	1	18.99	0	0.00	18.86	1	89	1.12%
2019/10/09	1	17.02	0	0.00	17.02	1	197	0.51%
2019/06/21	1	15.53	15	15.50	15.49	-14	267	-5.23%
2019/05/14	1	14.85	0	0.00	14.77	1	160	0.62%
2019/05/10	1	15.32	0	0.00	15.32	1	147	0.68%
2019/05/06	2	15.73	0	0.00	15.73	2	159	1.25%
2019/04/26	1	15.90	0	0.00	15.90	1	180	0.55%
2019/04/22	2	16.17	0	0.00	16.04	2	196	1.02%
2019/04/19	2	16.02	2	16.17	16.03	0	207	0.00%
2019/04/18	1	15.94	0	0.00	15.94	1	208	0.48%
2019/04/17	0	0.00	2	16.07	16.10	-2	229	-0.87%
2019/04/16	0	0.00	2	15.77	15.90	-2	233	-0.86%
2019/04/09	0	0.00	3	15.55	15.64	-3	313	-0.96%
2019/04/08	0	0.00	1	15.42	15.43	-1	325	-0.31%
2019/04/01	1	15.08	0	0.00	15.08	1	345	0.29%
2019/03/25	1	14.52	0	0.00	14.54	1	386	0.26%
2018/11/01	1	12.86	0	0.00	12.86	1	924	0.11%
2018/10/12	1	12.73	0	0.00	13.33	1	737	0.14%
2018/06/14	1	15.20	0	0.00	15.20	1	601	0.17%
2018/01/30	1	15.44	0	0.00	15.42	1	827	0.12%
2018/01/24	1	15.48	0	0.00	15.54	1	802	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析