• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.428.921128.9428.92-3.679,1750.00%
2024/11/2026.128.842228.8528.794.179,4130.01%
2024/11/19116.828.802028.8028.8096.880,4980.12% 大買/
2024/11/1815.328.76428.8028.7711.381,6960.01%
2024/11/1515.129.13329.2129.1212.182,9480.01%
2024/11/1422.629.0019.729.0029.032.984,4880.00%
2024/11/1321.829.31129.3129.3020.886,0420.02%
2024/11/12829.7140.929.6729.77-32.987,097-0.04%
2024/11/113229.369629.4229.44-6487,732-0.07%
2024/11/0817.129.17529.1529.1512.188,9060.01%
2024/11/0738.329.01729.0828.9831.390,9800.03%
2024/11/06114.228.951828.8229.0196.291,8380.10% 大買/
2024/11/0514.529.2900.0029.3414.590,7500.02%
2024/11/0415.929.087829.1129.09-62.194,448-0.07%
2024/11/0121.229.355929.3229.39-37.898,071-0.04%
2024/10/3073.229.32429.3429.3169.2100,0170.07%
2024/10/2933.529.26129.2629.2632.5101,0090.03%
2024/10/2898.529.1611.129.1529.1587.4101,3970.09%
2024/10/2554.329.56129.5329.6353.3100,6550.05%
2024/10/242229.29129.2929.3421100,4870.02%
2024/10/2348.129.281129.3329.2437.1100,5760.04%
2024/10/22186.929.316429.2929.22122.9100,7120.12% 大買/鉅額交易
2024/10/21176.529.7722.629.7429.76153.999,3210.15% 大買/鉅額交易
2024/10/1893.229.892929.8929.9064.299,0380.06%
2024/10/1713.530.3320.130.3330.32-6.697,918-0.01%
2024/10/1654.230.293.230.2930.275198,1550.05%
2024/10/1554.229.98229.9729.9852.297,5560.05%
2024/10/14145.129.855.229.8429.83139.997,6530.14% 大買/鉅額交易
2024/10/11160.930.0826.530.0630.04134.497,2510.14% 大買/鉅額交易
2024/10/0943.130.32130.2630.2642.196,7510.04%
2024/10/0883.330.273330.3130.3450.396,3550.05%
2024/10/0789.330.533030.5330.5359.395,3370.06%
2024/10/04108.330.76130.8130.71107.394,3720.11% 大買/鉅額交易
2024/10/018.630.921030.9130.89-1.492,9270.00%
2024/09/304530.796330.8030.77-1892,526-0.02%
2024/09/2769.730.7830.730.7930.793991,5650.04%
2024/09/2688.630.8722.730.8930.8665.991,2910.07%
2024/09/2526.131.06731.0831.0219.191,2930.02%
2024/09/2411.631.181031.2331.141.690,7340.00%
2024/09/2362.831.213231.2331.1930.890,5360.03%
2024/09/2045.331.382331.3631.3722.389,8170.02%
2024/09/1993.431.51831.5231.4985.488,7780.10%
2024/09/183831.842431.8431.881487,1830.02%
2024/09/1644.331.70331.7131.7041.385,5690.05%
2024/09/1334.331.84331.8531.8431.384,8830.04%
2024/09/128.731.8415231.8331.89-143.484,964-0.17% 大賣/鉅額交易
2024/09/11832.0939.132.0632.10-31.183,923-0.04%
2024/09/103131.6913.831.6931.7617.283,2130.02%
2024/09/0917.231.4116.731.4431.450.583,4570.00%
2024/09/0649.731.5175.631.4931.53-25.983,364-0.03%
2024/09/059.231.362231.3731.37-12.882,488-0.02%
2024/09/046731.1121831.1031.14-15182,723-0.18% 大賣/鉅額交易
2024/09/033430.784430.7530.74-1081,886-0.01%
2024/09/0253.330.72130.7330.7452.381,8520.06%
2024/08/3024.330.8100.0030.8724.381,8640.03%
2024/08/29198.931.00130.9730.93197.982,0620.24% 大買/鉅額交易
2024/08/283.131.110.131.1231.12381,3850.00%
2024/08/2729.231.100.331.1231.1128.981,5430.04%
2024/08/2638.831.1550.231.1631.18-11.481,712-0.01%
2024/08/23108.231.14130.631.1331.13-22.482,686-0.03% 大買/大賣/
2024/08/2245.231.2643.731.2731.281.682,2740.00%
2024/08/2117.231.325431.3131.28-36.882,132-0.04%
2024/08/2099.631.0618.631.1131.068180,6000.10%
2024/08/1928.231.20631.1731.1622.279,4570.03%
2024/08/1646.231.241331.2731.2733.278,0530.04%
2024/08/1529531.6713.331.6631.70281.776,2910.37% 大買/鉅額交易
2024/08/1452.131.403031.3931.4522.174,4900.03%
2024/08/132931.291031.3031.251973,2220.03%
2024/08/126431.211131.2431.255372,9710.07%
2024/08/09148.930.953830.9530.99110.971,9150.15% 大買/鉅額交易
2024/08/0867.131.2814731.3131.26-79.969,526-0.11% 大賣/
2024/08/07131.331.5252.431.5131.5278.968,0310.12% 大買/
2024/08/066331.838731.8131.92-2465,948-0.04%
2024/08/05229.132.25154.932.3432.2074.262,1620.12% 大買/大賣/
2024/08/0264.331.3440.231.3831.2824.158,0230.04%
2024/08/015130.895130.9730.89056,2200.00%
2024/07/318130.59330.6130.597855,1980.14%
2024/07/30830.476.130.5030.431.954,7850.00%
2024/07/29730.392930.3930.38-2254,397-0.04%
2024/07/2616.730.104030.1030.12-23.354,072-0.04%
2024/07/233930.255230.2530.26-1353,367-0.02%
2024/07/2226.430.4026.330.3430.420.153,2960.00%
2024/07/19130.341630.3630.34-1552,688-0.03%
2024/07/1861.830.372030.3830.3941.852,5120.08%
2024/07/1782.130.453130.4430.4351.152,1420.10%
2024/07/1612.730.1300.0030.1512.751,6030.02%
2024/07/1528.930.004.630.0130.0424.452,1330.05%
2024/07/1265.530.0762.230.1130.153.351,4530.01%
2024/07/1169.629.87629.9729.8663.651,3180.12%
2024/07/1018.129.82329.8729.8415.151,2140.03%
2024/07/091429.9015.229.8929.90-1.251,3050.00%
2024/07/085529.700.129.7029.6754.951,7840.11%
2024/07/0513.529.5400.0029.5413.552,7560.03%
2024/07/0422.929.625329.6229.60-30.152,695-0.06%
2024/07/039.229.3916529.4229.41-155.853,023-0.29% 大賣/鉅額交易
2024/07/02208.829.32629.3129.32202.853,9170.38% 大買/鉅額交易
2024/07/01111.829.4700.0029.50111.853,8860.21% 大買/鉅額交易
2024/06/284.329.9500.0029.934.353,0560.01%
2024/06/2740.729.93129.9229.9439.752,6750.08%
2024/06/2629.330.214730.2030.23-17.752,065-0.03%
2024/06/25930.221030.2330.25-152,3390.00%
2024/06/241130.11630.0830.07552,3580.01%
2024/06/215.330.014030.0229.99-34.752,668-0.07%
2024/06/2019.730.1400.0030.1219.753,1770.04%
2024/06/196.430.2311830.2230.24-111.653,365-0.21% 大賣/鉅額交易
2024/06/1822.230.032830.0230.03-5.853,286-0.01%
2024/06/1722.230.118.430.1130.1013.953,8560.03%
2024/06/1415.129.9439.429.9229.93-24.253,913-0.04%
2024/06/1326.629.571729.5629.579.653,8170.02%
2024/06/1218.129.409929.4129.43-80.954,178-0.15%
2024/06/11182.929.20129.1929.18181.954,5060.33% 大買/鉅額交易
2024/06/0754.229.70829.7029.7046.254,0050.09%
2024/06/06229.671529.6929.68-1354,271-0.02%
2024/06/0512.129.5861.329.5829.55-49.254,363-0.09%
2024/06/04229.2311029.2229.26-10854,099-0.20% 大賣/鉅額交易
2024/06/0386.528.94828.9328.9278.554,3990.14%
2024/05/313.628.76828.7828.75-4.455,190-0.01%
2024/05/3085.828.44128.4228.5084.855,3590.15%
2024/05/29203.128.635.128.6228.6119855,2000.36% 大買/鉅額交易
2024/05/2839.328.932128.9528.9518.353,6660.03%
2024/05/276.129.01329.0529.023.153,7140.01%
2024/05/2412.529.0200.0029.0212.554,0140.02%
2024/05/237.229.171029.1229.11-2.954,465-0.01%
2024/05/22729.14229.1329.10554,6920.01%
2024/05/216.129.015029.0229.03-43.954,901-0.08%
2024/05/20109.129.102029.1129.0889.155,1070.16% 大買/
2024/05/172329.2600.0029.242354,9670.04%
2024/05/1666.129.6422.129.6129.634455,0120.08%
2024/05/151429.2700.0029.241454,7270.03%
2024/05/14129.205329.2129.21-5255,677-0.09%
2024/05/1327.429.191.929.1729.1825.556,1990.05%
2024/05/10129.311329.3229.31-1256,234-0.02%
2024/05/0936.329.10929.1029.1127.356,5510.05%
2024/05/08729.323929.3129.28-3256,787-0.06%
2024/05/075.129.101329.1729.22-7.956,789-0.01%
2024/05/06228.93628.9728.97-456,834-0.01%
2024/05/037.428.730.128.7328.747.356,7670.01%
2024/05/0220.928.7400.0028.7720.956,9670.04%
2024/04/301728.7911228.8028.84-9557,249-0.17% 大賣/
2024/04/2957.128.69128.6828.6656.157,5490.10%
2024/04/26114.228.49128.5028.49113.257,9110.20% 大買/鉅額交易
2024/04/2567.828.67128.6728.6466.858,1430.11%
2024/04/2439.328.814028.7828.76-0.758,2900.00%
2024/04/23728.9200.0028.92758,6270.01%
2024/04/2222.328.79628.7628.7716.358,6210.03%
2024/04/1952.329.0514029.0629.01-87.858,297-0.15% 大賣/
2024/04/183428.823328.8128.78157,3420.00%
2024/04/1764.828.61728.6028.6057.857,2340.10%
2024/04/1661.728.799328.8128.79-31.356,887-0.06%
2024/04/1516.128.981828.9628.93-256,3720.00%
2024/04/1241.428.851428.8628.8827.456,2160.05%
2024/04/11132.428.9214.528.9528.95117.955,5700.21% 大買/鉅額交易
2024/04/1019.629.3700.0029.3719.654,2950.04%
2024/04/0931.329.24429.2429.2327.354,0920.05%
2024/04/08203.429.197.529.1629.15195.953,7560.36% 大買/鉅額交易
2024/04/03184.929.4700.0029.43184.952,3090.35% 大買/鉅額交易
2024/04/0267.329.6700.0029.6567.351,2910.13%
2024/04/0125.929.941629.9829.979.950,5110.02%
2024/03/296.230.013130.0230.00-24.850,392-0.05%
2024/03/286429.973129.9729.973350,4570.07%
2024/03/27229.79929.7729.80-750,703-0.01%
2024/03/2625.229.701329.6529.7112.251,0350.02%
2024/03/2520.129.83529.8929.7915.151,5160.03%
2024/03/2223.129.6118.129.6229.65551,6880.01%
2024/03/2137.229.3600.0029.3937.252,3630.07%
2024/03/201129.3800.0029.441152,7080.02%
2024/03/1938.229.32229.3229.3836.252,3150.07%
2024/03/1856.229.3900.0029.3656.251,7290.11%
2024/03/15106.829.42129.4329.42105.851,1200.21% 大買/鉅額交易
2024/03/1464.629.70729.7229.6857.650,7770.11%
2024/03/1373.329.82129.8129.8172.350,6110.14%
2024/03/1220.530.01330.0230.0217.550,9870.03%
2024/03/111430.06130.0630.061351,2100.03%
2024/03/083130.045830.0530.06-2751,006-0.05%
2024/03/0790.430.053130.0730.0459.450,7790.12%
2024/03/063829.898129.9029.88-4350,104-0.09%
2024/03/0556.229.60829.5929.6348.249,4800.10%
2024/03/043329.63429.6729.652949,2110.06%
2024/03/0137.729.61029.6229.6037.748,6070.08%
2024/02/292329.5800.0029.532348,6480.05%
2024/02/2754.129.57929.5729.5645.148,3400.09%
2024/02/2627.129.9522.529.9529.954.647,9140.01%
2024/02/2317.329.57129.5729.5616.347,3240.03%
2024/02/226929.53129.5229.556847,1780.14%
2024/02/2165.629.5700.0029.5665.647,0850.14%
2024/02/2018.229.5300.0029.5518.246,8330.04%
2024/02/1956.429.5400.0029.5456.447,0010.12%
2024/02/1644.929.5700.0029.5644.947,1090.10%
2024/02/15110.129.57529.6029.59105.146,7990.22% 大買/鉅額交易
2024/02/0551.730.082130.0530.1030.745,6370.07%
2024/02/0221.530.5211.130.5630.5210.445,3510.02%
2024/02/0134.530.3420.130.3330.3614.445,5590.03%
2024/01/31230.103130.0430.11-2945,581-0.06%
2024/01/301429.69129.6729.791344,9700.03%
2024/01/2946.229.411029.4029.4136.244,6940.08%
2024/01/264.829.49229.4729.482.844,4310.01%
2024/01/2512.429.2500.0029.3312.444,4020.03%
2024/01/2438.929.3800.0029.4738.943,9660.09%
2024/01/2310.529.5400.0029.6110.543,5850.02%
2024/01/2215.529.55529.5429.5710.543,0200.02%
2024/01/1962.529.431729.4129.4145.542,4810.11%
2024/01/184.429.8400.0029.844.441,5590.01%
2024/01/174129.88529.9129.863641,1270.09%
2024/01/1629.230.125.330.1530.152440,3560.06%
2024/01/150.130.201230.2730.30-1240,278-0.03%
2024/01/1230.130.09630.1030.0724.140,3020.06%
2024/01/1123.830.00430.0030.0119.840,5870.05%
2024/01/1012.930.0600.0030.0612.940,5200.03%
2024/01/099.230.13330.1530.186.240,2730.02%
2024/01/0839.530.013729.9929.982.540,1430.01%
2024/01/054530.382530.3730.352039,6610.05%
2024/01/0400.007.330.7430.66-7.339,450-0.02%
2024/01/0342.330.633.330.6030.603939,3420.10%
2024/01/02119.730.6400.0030.61119.739,0950.31% 大買/鉅額交易
2023/12/291330.85330.8230.851038,9070.03%
2023/12/2821.230.91430.9130.9117.239,5670.04%
2023/12/2712.430.82230.8430.8310.439,5140.03%
2023/12/266.330.96430.9430.892.339,9610.01%
2023/12/2536.330.82330.8030.7933.340,3710.08%
2023/12/222130.962430.9530.99-340,346-0.01%
2023/12/212131.26231.2831.261940,3210.05%
2023/12/202431.19331.1931.172140,0430.05%
2023/12/1915.131.20331.1931.2212.140,0900.03%
2023/12/185631.296.431.2431.4249.639,1630.13%
2023/12/153830.8541.830.8530.92-3.837,851-0.01%
2023/12/141830.6322.230.6230.64-4.236,498-0.01%
2023/12/1328.330.0000.0030.0028.336,3170.08%
2023/12/1232.129.87429.8429.9028.136,1730.08%
2023/12/1137.329.87629.8929.9031.335,7870.09%
2023/12/0821.329.97929.9530.0412.335,1690.03%
2023/12/0739.330.27430.2130.1135.334,6320.10%
2023/12/0624.729.8116.229.8229.788.533,5240.03%
2023/12/051829.32129.2629.331732,5690.05%
2023/12/0423.129.1300.0029.1423.132,0780.07%
2023/12/0121.728.7200.0028.8021.731,7210.07%
2023/11/301328.891228.9028.86131,3400.00%
2023/11/29728.681128.7028.67-430,931-0.01%
2023/11/284.128.58328.6228.571.130,3210.00%
2023/11/2753.428.35128.3428.3552.430,0660.17%
2023/11/2412.628.5100.0028.5212.629,6390.04%
2023/11/2212.128.48128.4528.4711.128,9700.04%
2023/11/2121.428.48328.5028.5418.428,7190.06%
2023/11/209.128.4500.0028.429.128,2290.03%
2023/11/1729.228.56228.6728.5527.227,8730.10%
2023/11/1637.728.47328.5128.5034.727,6680.13%
2023/11/1534.829.06229.0829.0432.827,1020.12%
2023/11/141228.58628.6428.63626,4940.02%
2023/11/1327.128.49528.4928.4522.126,0430.08%
2023/11/1013.528.53328.4628.6210.525,5210.04%
2023/11/099.929.043329.0429.03-23.125,038-0.09%
2023/11/0826.528.461228.4628.4914.524,3800.06%
2023/11/079.128.22128.2428.188.124,0010.03%
2023/11/0626.128.3310528.3228.32-7923,914-0.33% 大賣/
2023/11/032.128.30128.3028.271.123,7520.00%
2023/11/021.527.861627.8927.85-14.523,576-0.06%
2023/11/0121.127.4000.0027.3621.123,4210.09%
2023/10/31727.7000.0027.69724,5950.03%
2023/10/305.227.7300.0027.725.225,1220.02%
2023/10/2700.00827.8627.82-825,628-0.03%
2023/10/267.827.48327.4527.484.826,2930.02%
2023/10/252.727.992528.0027.93-22.327,463-0.08%
2023/10/24327.74127.7027.75227,7140.01%
2023/10/2333.627.247027.2627.24-36.527,872-0.13%
2023/10/2018.727.44127.4627.4517.728,1120.06%
2023/10/1988.327.602.527.6027.5985.828,1390.30%
2023/10/188.327.985028.0127.92-41.827,889-0.15%
2023/10/1763.728.17128.1228.0862.727,9390.22%
2023/10/165.128.465028.4828.43-44.927,791-0.16%
2023/10/1357.328.2900.0028.3457.327,8730.21%
2023/10/123.328.731128.7228.75-7.727,855-0.03%
2023/10/1115628.1800.0028.2015627,8680.56% 大買/鉅額交易
2023/10/067.627.87227.8527.855.627,8890.02%
2023/10/058.128.04128.0828.027.128,0190.03%
2023/10/0470.627.67227.6527.6168.627,8900.25%
2023/10/039.128.31628.3028.303.127,5430.01%
2023/10/022228.4500.0028.442227,7820.08%
2023/09/2816.628.5500.0028.5216.627,4590.06%
2023/09/274.228.7400.0028.714.226,8590.02%
2023/09/2650.928.7000.0028.7350.926,5420.19%
2023/09/2518.629.2000.0029.1818.625,7260.07%
2023/09/2247.129.2110229.1629.20-54.925,473-0.22% 大賣/
2023/09/215.329.9500.0029.955.324,3000.02%
2023/09/201329.9900.0030.011324,1180.05%
2023/09/1813.430.04230.1130.0211.424,1740.05%
2023/09/1519.630.17130.1830.1618.623,8370.08%
2023/09/14230.293.930.2930.26-1.923,799-0.01%
2023/09/132.330.2800.0030.252.323,8230.01%
2023/09/121.230.2500.0030.241.223,9900.00%
2023/09/1120.830.3100.0030.2820.823,9940.09%
2023/09/08830.4600.0030.44824,1930.03%
2023/09/071.130.3300.0030.301.124,5130.00%
2023/09/0623.330.2900.0030.3023.324,9070.09%
2023/09/055.730.4500.0030.435.724,9290.02%
2023/09/0417.330.49230.4830.4815.325,6650.06%
2023/09/011.330.79530.7730.76-3.726,127-0.01%
2023/08/315.330.762830.7230.79-22.726,843-0.08%
2023/08/301230.6200.0030.641227,4370.04%
2023/08/293.230.5000.0030.483.227,6420.01%
2023/08/28230.4700.0030.47227,7260.01%
2023/08/250.530.446230.4230.31-61.527,798-0.22%
2023/08/247.130.5400.0030.487.127,8880.03%
2023/08/2332.630.2400.0030.2632.628,0660.12%
2023/08/2231.230.030.230.0230.003128,1070.11%
2023/08/2118.330.2200.0030.2018.328,1160.07%
2023/08/18830.36830.3630.33028,5090.00%
2023/08/1732.430.4533.130.4430.40-0.728,6610.00%
2023/08/1646.230.66430.6730.6742.228,7460.15%
2023/08/153.730.9900.0030.973.728,8970.01%
2023/08/145.131.021031.0231.00-4.928,786-0.02%
2023/08/1127.131.0600.0031.0227.128,8180.09%
2023/08/1022.131.2300.0031.2022.128,6410.08%
2023/08/092631.273.531.2631.2822.528,6970.08%
2023/08/081431.051631.1331.12-228,683-0.01%
2023/08/07131.093431.1331.16-3328,546-0.12%
2023/08/0496.230.692030.8230.8976.228,4350.27%
2023/08/0254.231.2300.0031.2354.227,2700.20%
2023/08/01831.42631.5031.50226,7300.01%
2023/07/3153.631.2500.0031.2253.626,4440.20%
2023/07/28119.631.2000.0031.22119.625,9630.46% 大買/鉅額交易
2023/07/2748.531.54231.5331.5346.524,7340.19%
2023/07/2663.231.57131.5831.5662.224,6790.25%
2023/07/2512.531.6900.0031.6612.524,5670.05%
2023/07/24131.75531.7731.77-424,276-0.02%
2023/07/215931.6100.0031.635924,2330.24%
2023/07/20231.768131.7931.76-7924,133-0.33%
2023/07/192.131.59131.6031.591.124,0710.00%
2023/07/189.331.34131.3531.358.324,0290.03%
2023/07/1710.731.3200.0031.3710.723,9490.04%
2023/07/1419.531.332231.3631.29-2.523,971-0.01%
2023/07/133.131.2200.0031.183.124,4210.01%
2023/07/1216.731.12331.1331.1113.724,8750.06%
2023/07/1168.431.0900.0031.1268.425,1670.27%
2023/07/1070.231.0100.0031.0070.225,2100.28%
2023/07/0774.431.2000.0031.1874.424,8320.30%
2023/07/0659.231.4900.0031.5159.224,5310.24%
2023/07/052.531.7300.0031.712.524,5120.01%
2023/07/041131.75731.7631.76424,7170.02%
2023/07/0300.001031.7931.77-1025,237-0.04%
2023/06/3010.731.5900.0031.5910.725,2430.04%
2023/06/290.231.91531.9431.88-4.825,105-0.02%
2023/06/280.331.79231.7931.80-1.725,297-0.01%
2023/06/271531.870.131.9431.8514.925,9990.06%
2023/06/26131.89101.131.9031.91-100.126,090-0.38% 大賣/
2023/06/21231.7439.131.7231.75-37.126,042-0.14%
2023/06/2015.331.3700.0031.3915.326,0560.06%
2023/06/1915.331.4900.0031.5215.326,3520.06%
2023/06/168.931.443831.4231.45-29.126,341-0.11%
2023/06/1510.331.27131.3031.229.326,3350.04%
2023/06/144.831.1600.0031.164.826,4160.02%
2023/06/1333.131.32531.3331.3228.126,3250.11%
2023/06/1250.631.2400.0031.2350.626,2110.19%
2023/06/091.331.19231.1631.21-0.726,0240.00%
2023/06/0892.831.03531.0031.0387.826,0790.34%
2023/06/07103.131.391231.4431.4391.125,5350.36% 大買/
2023/06/0646.231.2000.0031.1946.224,9260.19%
2023/06/053331.341131.3031.332224,2470.09%
2023/06/022231.77231.7631.732023,6860.08%
2023/06/016.831.8000.0031.776.823,5310.03%
2023/05/31931.8000.0031.82923,5800.04%
2023/05/30331.83331.8331.82023,6070.00%
2023/05/291031.85231.7931.81823,5700.03%
2023/05/267.831.56231.5631.775.823,4050.02%
2023/05/2521.631.6300.0031.6321.623,2930.09%
2023/05/2440.431.7719131.7731.76-150.623,212-0.65% 大賣/鉅額交易
2023/05/2315.331.96131.9831.9614.322,7880.06%
2023/05/2224.132.0310931.9932.10-84.922,667-0.37% 大賣/
2023/05/1926.132.252132.2532.265.122,7780.02%
2023/05/187.632.39332.4032.404.623,1060.02%
2023/05/1711.632.4000.0032.4111.623,0890.05%
2023/05/16332.6700.0032.69322,9350.01%
2023/05/1516.632.75132.7532.7515.623,0860.07%
2023/05/12132.879.232.8632.85-8.223,034-0.04%
2023/05/113.132.62232.6632.641.122,9980.00%
2023/05/1010.132.4600.0032.4710.123,1540.04%
2023/05/0933.332.521432.5532.5119.323,1310.08%
2023/05/0811.832.641032.6732.731.822,9650.01%
2023/05/0531.632.61332.6132.6328.622,8610.13%
2023/05/04432.7731.132.7832.81-27.122,766-0.12%
2023/05/0310232.631332.6632.658922,4970.40% 大買/
2023/05/0225.332.2800.0032.2825.322,4690.11%
2023/04/2821.232.30132.3132.4620.222,1570.09%
2023/04/272132.5600.0032.512121,9460.10%
2023/04/261732.77264.232.7632.76-247.221,833-1.13% 大賣/鉅額交易
2023/04/2520.332.4516.632.4432.503.721,5910.02%
2023/04/2415.132.15332.1532.1512.121,5290.06%
2023/04/21532.2528.132.2432.29-23.121,366-0.11%
2023/04/20931.9600.0032.02921,2920.04%
2023/04/1915.131.83131.8231.8914.121,1550.07%
2023/04/18140.331.7743.531.7831.7996.820,8330.46% 大買/
2023/04/1771.932.0500.0032.0471.920,1210.36%
2023/04/14101.832.3100.0032.25101.819,4280.52% 大買/鉅額交易
2023/04/1361.532.48132.4632.5260.518,8370.32%
2023/04/1219.132.54832.5432.5311.118,5650.06%
2023/04/11126.332.57132.5632.56125.318,4180.68% 大買/鉅額交易
2023/04/1035.632.7300.0032.7335.618,3180.19%
2023/04/0719.332.8812.132.9832.897.217,9870.04%
2023/04/06132.77103.532.7332.89-102.517,653-0.58% 大賣/鉅額交易
2023/03/31831.7000.0031.75817,0210.05%
2023/03/30631.64131.6631.63516,9090.03%
2023/03/299.531.5800.0031.669.516,9810.06%
2023/03/2896.131.7000.0031.6996.117,0050.57%
2023/03/27432.274.332.3132.28-0.316,2660.00%
2023/03/2326.132.121032.1332.0916.116,0340.10%
2023/03/2233.532.07832.0432.0425.515,9250.16%
2023/03/211932.4000.0032.411915,5120.12%
2023/03/204732.3737.132.4032.509.915,4790.06%
2023/03/171632.08532.0532.181115,3560.07%
2023/03/161132.3464.132.3332.39-53.115,256-0.35%
2023/03/1554.131.75231.7531.8252.115,0580.35%
2023/03/1442.532.1615.132.0632.1527.414,8410.18%
2023/03/136231.8500.0031.796214,6320.42%
2023/03/100.231.6811.231.5831.79-1114,433-0.08%
2023/03/091.331.181331.1931.12-11.714,276-0.08%
2023/03/083231.10231.1031.103014,3070.21%
2023/03/076.631.0400.0031.056.614,2910.05%
2023/03/06131.153.331.1831.13-2.314,205-0.02%
2023/03/033330.79030.8230.823314,1150.23%
2023/03/0218.530.8800.0030.8918.514,0640.13%
2023/03/015.131.0500.0031.045.113,9040.04%
2023/02/23231.01130.9630.96113,6490.01%
2023/02/229.230.93530.9930.964.213,5000.03%
2023/02/2111.231.0800.0031.1011.213,3590.08%
2023/02/208.131.0900.0031.098.113,2420.06%
2023/02/1733.530.7100.0030.7333.513,0280.26%
2023/02/1645.831.0900.0031.1045.812,5700.36%
2023/02/15131.6800.0031.76112,0470.01%
2023/02/141331.5900.0031.621311,8880.11%
2023/02/131531.36131.4031.401411,8040.12%
2023/02/1014.131.5900.0031.6714.111,5430.12%
2023/02/09931.8200.0031.78911,3170.08%
2023/02/0820.531.81331.8031.8017.511,1600.16%
2023/02/0713.131.9500.0031.9813.110,8120.12%
2023/02/0616.132.06132.0632.0815.110,5640.14%
2023/02/032.132.39232.4432.410.110,2120.00%
2023/02/0218.132.2100.0032.1518.19,9810.18%
2023/02/01732.1100.0032.1279,7110.07%
2023/01/314.232.06132.0432.043.29,6280.03%
2023/01/30332.2200.0032.3039,4170.03%
2023/01/171132.1200.0032.17119,2520.12%
2023/01/160.232.30132.2732.26-0.89,154-0.01%
2023/01/1300.001432.4532.50-148,999-0.16%
2023/01/1200.00132.1832.20-18,880-0.01%
2023/01/112.131.82131.8131.881.18,6910.01%
2023/01/10132.0900.0032.1218,5890.01%
2023/01/09132.01132.0032.0308,4310.00%
2023/01/06231.73231.6631.7108,3020.00%
2023/01/05331.6200.0031.5338,2410.04%
2023/01/043.131.4600.0031.563.18,1310.04%
2023/01/036.231.0100.0031.006.28,0690.08%
2022/12/296.130.9900.0030.976.17,9640.08%
2022/12/281331.0700.0031.09137,8300.17%
2022/12/2715.131.6000.0031.6015.17,5530.20%
2022/12/262431.7300.0031.73247,4100.32%
2022/12/231531.9100.0031.87157,3330.20%
2022/12/22932.1000.0032.1097,2610.12%
2022/12/21831.8000.0031.8987,3480.11%
2022/12/201232.051332.4231.94-17,128-0.01%
2022/12/197.132.86432.8832.853.16,7560.05%
2022/12/16233.31233.1333.1406,7220.00%
2022/12/15832.9100.0033.0086,6510.12%
2022/12/130.732.7900.0032.770.76,3590.01%
2022/12/121632.93632.8632.92106,2190.16%
2022/12/091233.5200.0033.59126,0670.20%
2022/12/08433.411233.4033.41-85,937-0.13%
2022/12/07232.690.132.7132.661.95,7810.03%
2022/12/0600.00332.3432.43-35,707-0.05%
2022/12/050.332.3400.0032.340.35,6720.01%
2022/12/0215.132.1200.0032.0915.15,5580.27%
2022/12/011531.6100.0031.57155,5080.27%
2022/11/30331.5500.0031.5135,3120.06%
2022/11/29431.8400.0031.8145,2290.08%
2022/11/28331.94332.0132.1405,1390.00%
2022/11/251132.0000.0031.94115,1000.22%
2022/11/2100.001331.0631.21-134,782-0.27%
2022/11/170.231.30231.3131.31-1.84,827-0.04%
2022/11/161430.778.530.7130.645.64,7170.12%
2022/11/152.230.5900.0030.622.24,5960.05%
2022/11/141.330.69130.8830.710.34,4870.01%
2022/11/11331.1200.0031.1034,3750.07%
2022/11/10130.4400.0030.4514,1580.02%
2022/11/09230.3500.0030.3824,1190.05%
2022/11/085.330.1800.0030.155.34,0500.13%
2022/11/071.130.7000.0030.711.13,9780.03%
2022/11/04631.0200.0030.9863,9810.15%
2022/11/01631.2600.0031.2663,9100.15%
2022/10/31131.1400.0031.2813,9080.03%
2022/10/2700.00231.0731.03-23,896-0.05%
2022/10/25130.2800.0030.2713,8810.03%
2022/10/24430.2600.0030.4643,8490.10%
2022/10/214.730.6400.0030.604.73,8520.12%
2022/10/203.331.1400.0031.123.33,7680.09%
2022/10/192.431.540.231.5831.552.33,7110.06%
2022/10/1800.000.131.7131.68-0.13,7100.00%
2022/10/17231.770.131.8031.831.93,6630.05%
2022/10/140.132.0300.0031.970.13,6420.00%
2022/10/13232.0400.0032.0423,6680.05%
2022/10/120.132.0000.0031.960.13,6600.00%
2022/10/113.731.8500.0031.803.73,6410.10%
2022/10/061.132.6600.0032.621.13,5250.03%
2022/10/051.333.0200.0032.981.33,4440.04%
2022/10/04133.2900.0033.2313,4430.03%
2022/10/03232.9000.0032.9723,4390.06%
2022/09/2900.00333.0633.06-33,440-0.09%
2022/09/281.632.3600.0032.381.63,4590.05%
2022/09/2715.433.2200.0033.1815.43,2840.47%
2022/09/26233.6000.0033.4623,2790.06%
2022/09/23333.3700.0033.3533,2970.09%
2022/09/2200.00334.0434.07-33,216-0.09%
2022/09/21333.5300.0033.5933,1390.10%
2022/09/200.133.810.133.8433.7903,1070.00%
2022/09/160.433.84233.8433.88-1.63,153-0.05%
2022/09/1500.00233.6833.64-23,172-0.06%
2022/09/142.133.47133.4233.501.13,1680.03%
2022/09/135.633.4000.0033.385.63,1780.17%
2022/09/122.133.5700.0033.522.13,1190.07%
2022/09/0800.00133.8033.92-13,092-0.03%
2022/09/0711.433.4000.0033.4511.43,1040.37%
2022/09/061.333.9600.0033.911.33,0680.04%
2022/09/022.233.7800.0033.812.23,1050.07%
2022/09/010.634.0300.0034.030.63,0710.02%
2022/08/3100.00234.4734.45-23,029-0.07%
2022/08/3000.00234.4334.55-23,008-0.07%
2022/08/261234.0400.0033.97123,0260.40%
2022/08/255.633.8100.0033.775.62,9790.19%
2022/08/24134.0700.0034.1412,9100.03%
2022/08/231.134.0900.0034.131.12,9530.04%
2022/08/222.134.0800.0034.112.13,0000.07%
2022/08/19234.4800.0034.4522,9660.07%
2022/08/183.134.5500.0034.573.12,9410.10%
2022/08/160.134.9100.0034.870.12,9120.00%
2022/08/15135.0000.0035.0112,9140.03%
2022/08/124.134.8000.0034.854.12,9090.14%
2022/08/11435.5400.0035.5442,7920.14%
2022/08/1000.00135.8135.81-12,744-0.04%
2022/08/0900.00235.8835.86-22,746-0.07%
2022/08/08435.45135.4635.4532,7290.11%
2022/08/05136.0400.0036.0212,6840.04%
2022/08/04136.0978536.1236.06-7842,686-29.18% 大賣/鉅額交易
2022/08/032.235.9000.0035.952.22,6870.08%
2022/08/02236.492.136.5336.55-0.12,6660.00%
2022/08/01235.5800.0035.5922,6620.08%
2022/07/29235.4600.0035.5622,6790.07%
2022/07/2879635.4500.0035.267962,69629.52% 大買/鉅額交易
2022/07/2500.000.135.5135.55-0.12,7720.00%
2022/07/22135.1500.0035.1512,7700.04%
2022/07/21234.6400.0034.6322,7950.07%
2022/07/204.134.4600.0034.464.12,8070.15%
2022/07/19234.6700.0034.7122,7790.07%
2022/07/1500.000.135.0035.01-0.12,8130.00%
2022/07/140.234.78134.7734.79-0.92,820-0.03%
2022/07/130.134.5100.0034.530.12,8210.00%
2022/07/12234.5880134.5834.55-7992,846-28.07% 大賣/鉅額交易
2022/07/110.133.9900.0033.910.12,8440.00%
2022/07/08234.29534.2334.29-32,845-0.11%
2022/07/072.134.6400.0034.642.12,8590.07%
2022/07/066.235.02335.0035.083.22,8690.11%
2022/07/05134.1900.0034.3412,8520.04%
2022/07/04134.6600.0034.5512,8590.03%
2022/07/0100.000.234.2934.45-0.22,784-0.01%
2022/06/290.133.6400.0033.670.12,7510.00%
2022/06/273.133.4800.0033.373.12,7590.11%
2022/06/2340033.9400.0033.894002,71414.74% 大買/鉅額交易
2022/06/21402.133.1600.0033.17402.12,66915.06% 大買/鉅額交易
2022/06/20133.6200.0033.5112,6680.04%
2022/06/1700.00133.4233.49-12,696-0.04%
2022/06/16033.05133.0933.14-12,667-0.04%
2022/06/15332.8300.0032.8132,6600.11%
2022/06/143.533.3000.0033.303.52,5850.13%
2022/06/130.233.9100.0034.000.22,5050.01%
2022/06/10034.0800.0034.0402,4910.00%
2022/06/080.234.1800.0034.130.22,4870.01%
2022/06/07233.9400.0033.9222,5090.08%
2022/06/060.134.3900.0034.290.12,4300.00%
2022/06/012.134.1700.0034.232.12,4700.08%
2022/05/310.334.4700.0034.370.32,4210.01%
2022/05/301.234.8300.0034.801.22,3830.05%
2022/05/271.135.1000.0035.091.12,3170.05%
2022/05/261.235.3900.0035.401.22,3100.05%
2022/05/230.235.1600.0035.140.22,3070.01%
2022/05/1900.00734.8734.76-72,683-0.26%
2022/05/184.334.2500.0034.194.32,6850.16%
2022/05/160.135.0900.0035.200.12,7060.00%
2022/05/130.135.3300.0035.300.12,7140.00%
2022/05/1000.00234.8334.52-22,760-0.07%
2022/05/09034.2500.0034.1202,7430.00%
2022/05/069.134.7000.0034.739.12,7090.33%
2022/05/051.235.3100.0035.231.22,6610.04%
2022/05/031.935.3800.0035.301.92,6010.07%
2022/04/29136.0200.0035.9812,5220.04%
2022/04/28035.9900.0036.0302,4840.00%
2022/04/2700.00136.2136.22-12,457-0.04%
2022/04/26036.0400.0035.7802,4420.00%
2022/04/221.135.5200.0035.561.12,4680.04%
2022/04/200.135.3400.0035.270.12,4190.01%
2022/04/18135.5000.0035.5612,4210.04%
2022/04/150.135.9000.0035.840.12,4050.00%
2022/04/1400.00636.1736.24-62,360-0.25%
2022/04/130.136.1000.0036.020.12,3540.00%
2022/04/121.336.1000.0036.081.32,3450.06%
2022/04/08137.0900.0037.0112,3100.04%
2022/04/0700.001237.1837.22-122,296-0.52%
2022/04/0600.00237.2237.16-22,276-0.09%
2022/04/01138.0300.0038.0312,2180.05%
2022/03/3000.00137.9737.99-12,195-0.05%
2022/03/2900.00537.6737.60-52,171-0.23%
2022/03/281.337.17637.3337.15-4.72,159-0.22%
2022/03/2500.00137.7537.71-12,130-0.05%
2022/03/240.137.79237.7837.70-1.92,123-0.09%
2022/03/23936.9300.0036.9892,0950.43%
2022/03/224.237.5300.0037.494.22,0450.21%
2022/03/2100.00138.2238.23-11,992-0.05%
2022/03/1810.137.9300.0037.8310.11,9770.51%
2022/03/171038.35138.4138.4391,9300.47%
2022/03/14038.6500.0038.6001,8820.00%
2022/03/090.139.4900.0039.480.11,8370.01%
2022/03/080.239.69539.7639.69-4.81,838-0.26%
2022/03/07140.051.240.0740.00-0.21,840-0.01%
2022/03/041.239.56139.5039.450.21,8040.01%
2022/03/031.239.11138.9738.990.21,7900.01%
2022/03/0200.005.139.5939.76-5.11,753-0.29%
2022/03/010.239.4000.0039.290.21,7230.01%
2022/02/2500.00538.7938.87-51,701-0.29%
2022/02/24539.17339.2439.1621,6900.12%
2022/02/2300.00138.8638.86-11,659-0.06%
2022/02/2200.00539.1239.15-51,646-0.30%
2022/02/210.138.8700.0038.830.11,6250.01%
2022/02/17638.3700.0038.6161,1950.50%
2022/02/160.338.4600.0038.390.31,1690.02%
2022/02/152.338.8800.0038.912.31,1130.20%
2022/02/1400.00138.9338.94-11,098-0.09%
2022/02/10539.29139.3239.3041,0110.40%
2022/02/090.239.3400.0039.280.21,0000.02%
2022/02/08239.2700.0039.2529850.20%
2022/02/071.139.4200.0039.561.19590.11%
2022/01/260.140.0800.0040.050.19470.01%
2022/01/2400.00140.0740.10-1932-0.11%
2022/01/21139.95340.0640.10-2922-0.22%
2022/01/20139.6000.0039.5019210.11%
2022/01/190.239.35239.2839.31-1.8910-0.20%
2022/01/18139.7100.0039.7018730.11%
2022/01/17439.7700.0039.7548490.47%
2022/01/13140.1600.0040.1817700.13%
2022/01/1100.00740.2740.34-7730-0.96%
2022/01/101239.9400.0039.90127001.71%
2022/01/061140.1300.0040.04116641.65%
2022/01/05640.4500.0040.4366320.95%
2022/01/04640.7900.0040.7865911.01%
2022/01/03241.5000.0041.5725470.37%
2021/12/22241.9600.0042.0925390.37%
2021/12/17142.1800.0042.2015590.18%
2021/12/10141.8300.0041.8315470.18%
2021/12/09141.6000.0041.7815440.18%
2021/12/06143.0000.0042.9915280.19%
2021/12/02142.6400.0042.5315060.20%
2021/11/30241.9000.0042.0624670.43%
2021/11/29141.9400.0041.9814600.22%
2021/11/26241.6100.0041.7824570.44%
2021/11/170.140.8400.0040.800.14360.02%
2021/11/160.141.1000.0041.120.14460.02%
2021/11/1000.000.242.4142.39-0.2447-0.03%
2021/11/0900.000.142.1642.11-0.1442-0.01%
2021/11/0800.000.241.9542.04-0.2436-0.03%
2021/11/01141.5500.0041.5814240.24%
2021/10/29141.5100.0041.1714150.24%
2021/10/260.140.6700.0040.640.14050.02%
2021/10/25140.7500.0040.7114090.24%
2021/10/060.140.7200.0040.540.14430.02%
2021/10/05141.1700.0041.1014380.23%
2021/09/290.140.8000.0040.840.14590.02%
2021/09/280.141.5000.0041.220.14480.01%
2021/09/240.141.7200.0041.630.14320.01%
2021/08/09241.9200.0041.9025110.39%
2021/08/0400.00142.7142.78-1519-0.19%
2021/07/22242.3000.0042.1925830.34%
2021/07/21342.7400.0042.7935850.51%
2021/07/151341.9400.0041.88135912.20%
2021/07/09142.0000.0041.9315930.17%
2021/07/0800.001542.2042.23-15596-2.51%
2021/07/0700.004.941.6041.66-4.9599-0.82%
2021/07/020.141.1000.0041.040.16050.02%
2021/06/2100.00641.4341.70-6591-1.01%
2021/06/164.839.5600.0039.514.85800.83%
2021/04/260.540.0700.0039.940.56140.07%
2021/03/2200.00239.4039.50-2675-0.30%
2021/03/15139.0800.0039.0916910.14%
2021/03/0800.00439.3239.46-4694-0.58%
2021/02/241240.5000.0040.51126791.77%
2021/02/22240.6000.0040.5426840.29%
2021/02/19141.4600.0041.3716660.15%
2021/02/17341.7000.0041.6536510.46%
2021/02/04142.6100.0042.6016310.16%
2021/02/02143.2700.0043.2216480.15%
2021/01/1900.00243.2543.25-2731-0.27%
2021/01/14143.6300.0043.4717540.13%
2021/01/1300.00143.2243.13-1767-0.13%
2021/01/07143.50343.4543.44-2824-0.24%
2021/01/06244.2900.0044.2028320.24%
2021/01/0400.00144.9444.99-1835-0.12%
2020/12/2800.00344.9544.93-3842-0.36%
2020/12/17245.1000.0045.1627890.25%
2020/12/07144.8200.0044.8317230.14%
2020/11/111145.2100.0045.12117151.54%
2020/11/10645.6100.0045.7567140.84%
2020/10/05147.7900.0047.7115150.19%
2020/09/24148.8600.0049.0515370.19%
2020/08/311048.0000.0048.14108711.15%
2020/08/281547.7000.0047.82158831.70%
2020/08/26148.9000.0048.9118820.11%
2020/08/17149.0300.0049.1419100.11%
2020/08/13249.8000.0049.8528880.23%
2020/08/0600.00250.9551.00-2881-0.23%
2020/07/06148.7400.0048.7418290.12%
2020/06/18248.7500.0048.6728030.25%
2020/06/03148.9200.0048.9619060.11%
2020/04/3000.00251.0051.00-21,334-0.15%
2020/04/29251.5800.0051.4021,3710.15%
2020/04/091050.5000.0050.75101,5460.65%
2020/04/0100.001051.0051.10-101,569-0.64%
2020/03/232049.422049.0149.3001,5620.00%
2020/03/181048.3000.0048.04101,5030.67%
2020/03/1700.00150.3050.60-11,485-0.07%
2020/03/1000.001053.0051.75-101,297-0.77%
2020/03/0900.00154.0054.10-11,278-0.08%
2020/03/0600.001048.9549.83-101,230-0.81%
2020/02/2700.003046.7946.97-301,113-2.69%
2020/02/261046.9200.0046.53101,0940.91%
2020/02/2500.00446.4546.45-41,080-0.37%
2020/02/132044.3000.0044.43209542.10%
2020/02/06143.9500.0043.7819660.10%
2020/01/3000.001844.2744.81-18882-2.04%
2020/01/0900.00142.2542.29-1978-0.10%
2020/01/08142.7600.0042.8619780.10%
2020/01/0200.00142.0042.01-1988-0.10%
2019/12/2700.00142.4542.43-1979-0.10%
2019/12/25942.5000.0042.4999820.92%
2019/12/24142.37242.3842.37-1988-0.10%
2019/12/23142.4500.0042.4719940.10%
2019/12/1600.00143.0442.98-11,015-0.10%
2019/12/1000.00343.5143.53-34,193-0.07%
2019/12/0900.00343.3143.35-34,769-0.06%
2019/12/04944.04943.9543.9904,9920.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音