• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17107.9300.007.921038,1890.03%
2024/12/16347.9200.007.933439,0050.09%
2024/12/13128.0800.008.081239,1530.03%
2024/12/12158.2200.008.201539,3390.04%
2024/12/11118.3900.008.381140,1480.03%
2024/12/10168.4800.008.491641,6190.04%
2024/12/06108.6400.008.641043,2660.02%
2024/12/0500.00408.588.58-4044,154-0.09%
2024/12/04108.41128.438.41-244,9410.00%
2024/12/0300.00208.568.51-2045,603-0.04%
2024/12/02108.48518.498.48-4145,668-0.09%
2024/11/2900.00308.418.41-3046,130-0.07%
2024/11/2800.00408.358.35-4046,366-0.09%
2024/11/27108.24268.268.25-1646,703-0.03%
2024/11/26108.26878.298.26-7746,979-0.16%
2024/11/2500.00458.088.09-4547,272-0.10%
2024/11/2257.9400.007.97547,9770.01%
2024/11/21107.97207.967.97-1048,747-0.02%
2024/11/19107.94157.957.94-550,102-0.01%
2024/11/18107.891517.887.88-14150,669-0.28% 大賣/鉅額交易
2024/11/15227.97107.957.921251,0550.02%
2024/11/14447.8200.007.844451,7790.08%
2024/11/13478.0600.008.044752,4470.09%
2024/11/1200.00658.308.33-6553,296-0.12%
2024/11/11248.21458.218.21-2153,577-0.04%
2024/11/08108.14308.138.14-2054,000-0.04%
2024/11/07457.9900.007.974554,3760.08%
2024/11/061648.15638.008.1110154,5990.18% 大買/鉅額交易
2024/11/0528.31108.348.34-853,769-0.01%
2024/11/04108.2700.008.271056,5080.02%
2024/10/3000.00108.308.29-1059,651-0.02%
2024/10/29108.2300.008.231059,9980.02%
2024/10/28428.1800.008.174260,2620.07%
2024/10/2528.3900.008.44259,9570.00%
2024/10/24108.2800.008.311059,9620.02%
2024/10/23268.2700.008.242659,8930.04%
2024/10/222258.29228.258.2420359,6150.34% 大買/鉅額交易
2024/10/2178.5800.008.62758,5290.01%
2024/10/18628.59658.608.60-358,705-0.01%
2024/10/172188.83198.838.8219958,2140.34% 大買/鉅額交易
2024/10/16318.83188.828.841358,4310.02%
2024/10/14528.5628.578.565057,5470.09%
2024/10/11458.7368.718.713957,7250.07%
2024/10/09368.8800.008.863657,3910.06%
2024/10/08108.90208.888.92-1056,969-0.02%
2024/10/07339.01299.039.02456,5040.01%
2024/10/04399.2500.009.253955,5970.07%
2024/10/01329.4200.009.423254,7740.06%
2024/09/3069.45129.469.46-654,689-0.01%
2024/09/271059.39209.409.408554,1250.16% 大買/
2024/09/26129.37809.369.38-6853,937-0.13%
2024/09/25249.4989.489.491653,8250.03%
2024/09/24499.4900.009.484953,8040.09%
2024/09/23149.48109.489.48453,3810.01%
2024/09/20339.63109.639.632352,7510.04%
2024/09/19519.673159.689.69-26452,074-0.51% 大賣/鉅額交易
2024/09/181169.95359.959.978150,6210.16% 大買/
2024/09/161609.890.19.909.90159.949,6110.32% 大買/鉅額交易
2024/09/13709.92209.939.935049,1560.10%
2024/09/12309.90369.909.89-648,874-0.01%
2024/09/11409.99149.9610.072647,9910.05%
2024/09/10499.794309.819.81-38146,593-0.82% 大賣/鉅額交易
2024/09/09409.6700.009.654046,1710.09%
2024/09/06459.78379.749.80845,6800.02%
2024/09/0500.00509.619.62-5044,711-0.11%
2024/09/04209.45309.459.47-1044,038-0.02%
2024/09/02939.2139.199.209043,0930.21%
2024/08/30209.3700.009.382042,6770.05%
2024/08/29219.4300.009.422142,4080.05%
2024/08/2859.4800.009.47541,8320.01%
2024/08/27129.52109.519.51241,4620.00%
2024/08/26109.58249.569.59-1441,044-0.03%
2024/08/231399.4800.009.4913940,4690.34% 大買/鉅額交易
2024/08/2239.6200.009.64339,5150.01%
2024/08/21139.67509.659.67-3738,885-0.10%
2024/08/20129.4569.459.41637,9840.02%
2024/08/19459.4300.009.464537,3840.12%
2024/08/16899.4100.009.428936,8500.24%
2024/08/151339.55259.529.5610835,9520.30% 大買/鉅額交易
2024/08/1489.4649.459.48434,7310.01%
2024/08/131079.3519.349.3210633,5370.32% 大買/鉅額交易
2024/08/12419.3200.009.334133,3470.12%
2024/08/09799.17209.149.195932,6880.18%
2024/08/0839.2800.009.32331,7170.01%
2024/08/071179.401299.389.39-1230,752-0.04% 大買/大賣/
2024/08/061379.613309.639.67-19329,702-0.65% 大買/大賣/鉅額交易
2024/08/05361.19.83159.779.81346.127,0211.28% 大買/鉅額交易
2024/08/02909.23159.229.217524,7570.30%
2024/08/01739.0429.039.037123,5770.30%
2024/07/31158.8100.008.821522,9980.07%
2024/07/30108.7300.008.721022,7180.04%
2024/07/2978.6900.008.69722,5880.03%
2024/07/2638.5528.558.55122,3120.00%
2024/07/2218.7000.008.70122,0590.00%
2024/07/1918.7558.778.72-422,037-0.02%
2024/07/1848.82408.828.82-3621,675-0.17%
2024/07/17138.8528.868.851121,5310.05%
2024/07/16158.7028.708.701321,0290.06%
2024/07/15228.6438.658.641921,2100.09%
2024/07/12518.7400.008.785120,7860.25%
2024/07/11128.5818.578.581120,1940.05%
2024/07/101838.52228.548.5416120,2690.79% 大買/鉅額交易
2024/07/0938.61138.628.60-1020,298-0.05%
2024/07/0848.5300.008.54420,4960.02%
2024/07/05108.3900.008.431020,8170.05%
2024/07/04148.4000.008.391420,7930.07%
2024/07/02588.2300.008.255820,7390.28%
2024/07/01108.3800.008.401020,4620.05%
2024/06/2748.6400.008.65420,0250.02%
2024/06/2600.000.38.868.85-0.319,7650.00%
2024/06/2528.930.38.918.941.719,8080.01%
2024/06/2428.8500.008.84219,7270.01%
2024/06/2100.0058.818.83-519,875-0.03%
2024/06/20308.9058.898.892520,2000.12%
2024/06/1918.9600.008.95120,4230.00%
2024/06/180.68.8468.828.82-5.420,522-0.03%
2024/06/1728.880.58.888.881.520,3850.01%
2024/06/14208.7818.798.761920,3650.09%
2024/06/1318.56218.598.55-2020,078-0.10%
2024/06/1268.451528.458.48-14619,925-0.73% 大賣/鉅額交易
2024/06/11208.3400.008.332019,9440.10%
2024/06/0600.00108.688.69-1020,141-0.05%
2024/06/0500.00338.588.58-3319,985-0.17%
2024/05/3100.0028.088.06-220,382-0.01%
2024/05/3087.9100.007.95820,4930.04%
2024/05/2948.0700.008.07420,4630.02%
2024/05/2758.3700.008.34520,7350.02%
2024/05/2400.002608.328.32-26020,882-1.25% 大賣/鉅額交易
2024/05/23108.4068.418.41421,4980.02%
2024/05/2200.00128.418.39-1221,621-0.06%
2024/05/21128.3200.008.331221,9800.05%
2024/05/201008.4038.418.409722,2530.44%
2024/05/171008.53258.518.517522,3850.34%
2024/05/16358.61108.608.622522,5340.11%
2024/05/1500.00108.338.33-1022,708-0.04%
2024/05/13108.2000.008.191024,7710.04%
2024/05/1068.27138.278.26-725,351-0.03%
2024/05/09308.1500.008.143025,8390.12%
2024/05/08608.26128.268.274826,1210.18%
2024/05/071408.2100.008.2514026,4640.53% 大買/鉅額交易
2024/05/06158.1200.008.141526,5120.06%
2024/05/0300.00137.977.98-1326,488-0.05%
2024/05/0247.9000.007.93426,6960.01%
2024/04/3057.94177.967.97-1226,870-0.04%
2024/04/29307.8600.007.873026,9090.11%
2024/04/2617.7600.007.76127,2820.00%
2024/04/2577.8337.837.83427,5130.01%
2024/04/2400.0017.987.96-127,5230.00%
2024/04/2300.0098.008.00-927,843-0.03%
2024/04/22107.9300.007.931028,1460.04%
2024/04/1958.17208.118.10-1528,116-0.05%
2024/04/1747.8617.887.88328,0240.01%
2024/04/16227.9617.957.962128,0120.07%
2024/04/1548.1300.008.13428,0000.01%
2024/04/12338.1300.008.133328,1030.12%
2024/04/11128.2300.008.231228,3840.04%
2024/04/0918.4700.008.47128,1880.00%
2024/04/0813.58.4028.408.4011.528,8020.04%
2024/04/03108.6100.008.611028,7950.03%
2024/04/0238.7400.008.71329,0990.01%
2024/03/2800.00168.979.00-1629,382-0.05%
2024/03/2758.8600.008.87529,8360.02%
2024/03/2648.8628.848.85230,2960.01%
2024/03/2528.9378.928.92-530,826-0.02%
2024/03/22218.8200.008.832131,3690.07%
2024/03/2158.7000.008.70532,7940.02%
2024/03/2088.73118.738.72-333,645-0.01%
2024/03/19108.7100.008.701034,5200.03%
2024/03/18118.7400.008.731134,4470.03%
2024/03/15108.7300.008.751034,6530.03%
2024/03/1400.00208.968.94-2034,752-0.06%
2024/03/1300.00879.069.07-8734,889-0.25%
2024/03/1200.0029.229.24-235,330-0.01%
2024/03/1119.292509.299.28-24935,645-0.70% 大賣/鉅額交易
2024/03/0889.2759.279.30335,6860.01%
2024/03/07189.2600.009.261835,5370.05%
2024/03/0600.0049.139.14-435,320-0.01%
2024/03/0500.0058.958.96-535,283-0.01%
2024/03/04228.9718.998.982135,2790.06%
2024/03/01278.90548.908.88-2735,154-0.08%
2024/02/29298.7700.008.772934,9300.08%
2024/02/26138.94548.938.96-4134,632-0.12%
2024/02/2218.5988.598.59-733,935-0.02%
2024/02/2118.6600.008.67133,6330.00%
2024/02/201008.6000.008.6410033,3450.30%
2024/02/1988.69298.688.69-2133,201-0.06%
2024/02/1648.7400.008.73433,4110.01%
2024/02/15234.38.8248.788.81230.332,8380.70% 大買/鉅額交易
2024/02/05399.2239.249.243631,8150.11%
2024/02/02159.6169.629.64931,0350.03%
2024/02/01339.4200.009.453330,5440.11%
2024/01/3169.2859.299.30130,0460.00%
2024/01/30279.0800.009.152729,4860.09%
2024/01/291108.8700.008.8811029,0450.38% 大買/鉅額交易
2024/01/26818.9400.008.958128,9530.28%
2024/01/253338.7800.008.8333329,1761.14% 大買/鉅額交易
2024/01/2418.8800.008.91128,8550.00%
2024/01/23108.9900.009.021029,0090.03%
2024/01/2229.0000.009.02228,8510.01%
2024/01/191028.813048.828.81-20228,685-0.70% 大買/大賣/鉅額交易
2024/01/17619.06209.119.084128,2660.15%
2024/01/161529.3000.009.3115227,9710.54% 大買/鉅額交易
2024/01/15539.4439.429.435027,6520.18%
2024/01/121009.4259.429.449527,4830.35%
2024/01/1169.3600.009.39627,2290.02%
2024/01/10149.4100.009.411427,1200.05%
2024/01/09229.4600.009.482227,0040.08%
2024/01/0579.543969.519.50-38926,348-1.48% 大賣/鉅額交易
2024/01/04229.78399.789.74-1725,673-0.07%
2024/01/0359.7329.759.72325,5290.01%
2024/01/0256.39.8539.809.8153.325,1100.21%
2023/12/29810.0400.0010.05824,3810.03%
2023/12/285910.161010.1710.154924,3040.20%
2023/12/2769.9700.009.97623,7650.03%
2023/12/262510.0200.0010.012523,5300.11%
2023/12/222009.999210.019.9910822,8010.47% 大買/鉅額交易
2023/12/211910.15610.1410.161322,2280.06%
2023/12/2028810.08810.0710.0828021,6391.29% 大買/鉅額交易
2023/12/1917710.022110.0210.0115621,1660.74% 大買/鉅額交易
2023/12/1826210.0400.0010.1826220,2551.29% 大買/鉅額交易
2023/12/154009.843539.859.864718,4290.26% 大買/大賣/
2023/12/14319.5859.539.602617,1700.15%
2023/12/1339.1500.009.14316,1820.02%
2023/12/12109.1400.009.151015,9060.06%
2023/12/11189.10129.109.11615,3560.04%
2023/12/083509.2139.249.2734714,7322.36% 大買/鉅額交易
2023/12/0759.2817.59.329.22-12.514,275-0.09%
2023/12/066.59.1200.009.106.513,3450.05%
2023/12/0548.8178.808.85-312,701-0.02%
2023/12/0418.7700.008.80112,4160.01%
2023/12/0178.5418.538.56612,2620.05%
2023/11/3028.7200.008.66211,9510.02%
2023/11/2978.5538.588.59411,6680.03%
2023/11/2818.4138.418.41-211,442-0.02%
2023/11/2778.2058.178.20211,3230.02%
2023/11/24208.3100.008.312011,1800.18%
2023/11/2100.0038.378.44-310,753-0.03%
2023/11/2038.2200.008.23310,6580.03%
2023/11/1628.1500.008.16210,5910.02%
2023/11/15158.3368.338.31910,5370.09%
2023/11/1437.8900.007.96310,0640.03%
2023/11/1337.8600.007.86310,1920.03%
2023/11/1047.9637.917.9619,8790.01%
2023/11/0918.2838.288.30-29,732-0.02%
2023/11/0800.0028.018.03-29,567-0.02%
2023/11/0317.8500.007.8519,5190.01%
2023/11/02187.6277.617.62119,4500.12%
2023/11/01107.2037.217.2279,0980.08%
2023/10/3100.0077.307.33-79,908-0.07%
2023/10/3000.0037.297.31-39,771-0.03%
2023/10/2700.0037.397.39-39,786-0.03%
2023/10/2687.16157.157.15-79,517-0.07%
2023/10/2500.0057.557.50-59,887-0.05%
2023/10/24417.3600.007.42419,7830.42%
2023/10/23107.0800.007.07109,7090.10%
2023/10/2087.1600.007.1989,6120.08%
2023/10/1977.3100.007.3079,5100.07%
2023/10/1877.5600.007.5979,3730.07%
2023/10/17107.6800.007.64109,3890.11%
2023/10/1600.0057.917.92-59,302-0.05%
2023/10/1337.8200.007.8739,2020.03%
2023/10/11107.9600.007.94108,9560.11%
2023/10/0500.0027.837.82-28,885-0.02%
2023/10/0477.571187.537.51-1118,901-1.25% 大賣/鉅額交易
2023/10/0327.9900.007.9628,6280.02%
2023/10/0228.1200.008.1428,5920.02%
2023/09/2888.1700.008.2088,7760.09%
2023/09/2700.0038.348.32-38,637-0.03%
2023/09/2628.3000.008.3528,5650.02%
2023/09/2228.5700.008.6128,6150.02%
2023/09/2128.9100.008.9428,3490.02%
2023/09/1539.1700.009.2038,2320.04%
2023/09/1300.0059.269.26-58,263-0.06%
2023/09/0419.4300.009.4118,8250.01%
2023/08/3019.6100.009.6318,9320.01%
2023/08/2529.4159.409.36-39,228-0.03%
2023/08/2200.00109.029.01-109,586-0.10%
2023/08/16109.46209.469.46-109,386-0.11%
2023/08/1500.00109.519.51-109,386-0.11%
2023/08/0900.0059.909.90-59,252-0.05%
2023/08/07729.7900.009.82729,0070.80%
2023/08/04199.57719.579.59-528,917-0.58%
2023/08/0100.001510.4510.45-157,749-0.19%
2023/07/314510.3800.0010.34457,6860.59%
2023/07/28210.3400.0010.3427,6940.03%
2023/07/24210.8000.0010.8027,0830.03%
2023/07/211510.8000.0010.80157,0580.21%
2023/07/1900.00710.8510.86-76,894-0.10%
2023/07/18310.7300.0010.7636,8490.04%
2023/07/17410.7500.0010.7746,8170.06%
2023/07/10310.2900.0010.2936,6080.05%
2023/07/075510.5000.0010.52556,4780.85%
2023/07/06610.7600.0010.7666,2850.10%
2023/07/03311.0300.0011.0436,0740.05%
2023/06/304.710.8900.0010.894.75,9620.08%
2023/06/211011.161011.1611.1605,6220.00%
2023/06/160.311.0500.0011.080.35,4550.01%
2023/06/0900.0011110.9110.93-1115,215-2.13% 大賣/鉅額交易
2023/06/08710.7800.0010.7875,1830.14%
2023/06/0611410.9900.0010.961144,8922.33% 大買/鉅額交易
2023/06/051410.9500.0010.95144,8170.29%
2023/06/022.511.2200.0011.232.54,6860.05%
2023/06/01511.0700.0011.0954,5960.11%
2023/05/3153.511.0000.0011.0453.54,4931.19%
2023/05/30210.9300.0010.9224,3330.05%
2023/05/2500.00310.7110.70-33,932-0.08%
2023/05/24310.8900.0010.8933,8420.08%
2023/05/234010.8100.0010.81403,7381.07%
2023/05/19111.0500.0011.0813,4990.03%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/15311.5600.0011.5633,1470.10%
2023/05/112011.5900.0011.55203,0640.65%
2023/05/10311.4300.0011.4333,0570.10%
2023/05/09111.4800.0011.5213,0140.03%
2023/05/05211.8300.0011.8222,9480.07%
2023/05/04212.0000.0012.0022,9380.07%
2023/05/02211.5300.0011.5522,7750.07%
2023/04/28211.6400.0011.7522,6900.07%
2023/04/27511.9000.0011.8952,6160.19%
2023/04/261012.08312.0812.0772,5870.27%
2023/04/24311.6000.0011.6132,5140.12%
2023/04/2100.00111.7111.78-12,497-0.04%
2023/04/19111.5500.0011.5712,4600.04%
2023/04/18511.5100.0011.5152,4430.20%
2023/04/17311.7900.0011.8132,3510.13%
2023/04/13212.1500.0012.1722,2560.09%
2023/04/1200.00212.1912.18-22,250-0.09%
2023/04/0600.001112.4612.45-112,145-0.51%
2023/03/22511.8800.0011.8751,9490.26%
2023/03/1600.00512.1912.22-51,921-0.26%
2023/03/1300.00511.6611.67-51,755-0.28%
2023/03/1000.00711.5011.51-71,687-0.41%
2023/03/07511.0800.0011.1151,6420.30%
2023/02/2400.00511.1511.18-51,627-0.31%
2023/02/22510.8800.0010.8851,4770.34%
2023/02/17111.0000.0011.0311,4010.07%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/091511.9900.0011.98151,3561.11%
2023/02/07112.1100.0012.1611,3230.08%
2023/02/0600.00512.2212.28-51,292-0.39%
2023/01/1600.00212.2612.24-21,221-0.16%
2023/01/13512.3300.0012.3851,1980.42%
2023/01/09511.9200.0011.9451,1550.43%
2022/12/28111.1500.0011.1211,1210.09%
2022/12/272011.5700.0011.56201,1151.79%
2022/12/21411.7100.0011.7341,1250.36%
2022/12/20111.7700.0011.8111,1200.09%
2022/12/16212.8000.0012.6721,0790.19%
2022/12/15212.6400.0012.6521,0900.18%
2022/12/12312.55612.5012.53-31,033-0.29%
2022/12/0800.00612.9512.96-6966-0.62%
2022/11/2900.00411.6911.70-4780-0.51%
2022/11/25311.8600.0011.8537570.40%
2022/11/24311.8300.0011.8337280.41%
2022/11/07110.1000.0010.0815690.18%
2022/10/11111.3000.0011.0815430.18%
2022/10/06611.9000.0011.9165351.12%
2022/08/0800.00215.3815.36-2426-0.47%
2022/08/0400.00215.9115.92-2410-0.49%
2022/07/251815.6400.0015.60183535.09%
2022/07/06115.3000.0015.3413620.28%
2022/06/07114.5700.0014.6512870.35%
2022/05/26116.0700.0016.1012570.39%
2022/05/16115.1500.0015.3812040.49%
2022/05/1300.00115.5315.51-1201-0.50%
2022/05/11115.1300.0015.1711950.51%
2022/02/0700.001322.3722.43-1336-35.28%
2022/01/241323.3900.0023.34133338.88%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音