• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0039.559.54-319,965-0.02%
2025/01/2039.5400.009.53320,1710.01%
2025/01/1700.0089.509.50-820,240-0.04%
2025/01/1689.42209.439.43-1220,471-0.06%
2025/01/1539.3419.339.32220,7520.01%
2025/01/14299.2239.219.222620,6970.13%
2025/01/1330.79.18159.189.2015.720,6100.08%
2025/01/0933.59.3500.009.3433.520,2620.17%
2025/01/0829.3919.399.40120,2070.00%
2025/01/0769.4300.009.42620,3110.03%
2025/01/06119.51199.509.51-820,298-0.04%
2025/01/0329.3759.359.36-320,228-0.01%
2024/12/31259.2700.009.282520,6980.12%
2024/12/3069.3300.009.31620,8500.03%
2024/12/2639.3900.009.39320,7390.01%
2024/12/2439.3400.009.34321,3350.01%
2024/12/2389.3800.009.39821,2150.04%
2024/12/20679.2419.259.256621,0270.31%
2024/12/19519.3380.19.339.36-29.120,353-0.14%
2024/12/18229.5600.009.562219,4990.11%
2024/12/17109.8300.009.831019,2960.05%
2024/12/1669.8259.839.81119,5670.01%
2024/12/13359.8242.49.819.82-7.419,664-0.04%
2024/12/12309.8219.829.822919,6490.15%
2024/12/11229.84509.839.83-2819,694-0.14%
2024/12/1000.0029.829.81-219,656-0.01%
2024/12/09739.8079.789.806619,6400.34%
2024/12/06529.7300.009.715219,5430.27%
2024/12/0529.7200.009.75219,3720.01%
2024/12/042019.7829.789.7519919,3931.03% 大買/鉅額交易
2024/12/0319.88389.899.89-3719,105-0.19%
2024/12/02159.8600.009.881519,0750.08%
2024/11/29399.90149.899.892519,0370.13%
2024/11/2800.00359.829.85-3518,891-0.19%
2024/11/2729.79139.799.79-1118,676-0.06%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2500.00209.789.80-2018,659-0.11%
2024/11/2229.71159.729.72-1318,452-0.07%
2024/11/2149.6600.009.66418,3940.02%
2024/11/2000.0099.689.67-918,386-0.05%
2024/11/1929.6619.659.64118,3980.01%
2024/11/1529.6400.009.63218,5490.01%
2024/11/1419.6400.009.63118,6920.01%
2024/11/13119.6529.649.64918,6700.05%
2024/11/1249.7645.39.769.77-41.318,677-0.22%
2024/11/11209.76359.769.77-1518,734-0.08%
2024/11/0839.60159.599.59-1218,462-0.06%
2024/11/07119.5119.519.511018,5090.05%
2024/11/06139.52179.519.53-418,274-0.02%
2024/11/05199.4029.379.401718,0060.09%
2024/11/04519.37119.369.364018,6190.21%
2024/11/0132.59.4800.009.4832.519,2220.17%
2024/10/30309.5400.009.523019,2710.16%
2024/10/2913.19.5759.559.578.119,1380.04%
2024/10/2869.6200.009.62618,7970.03%
2024/10/2559.6900.009.70518,6200.03%
2024/10/24379.6300.009.643718,7250.20%
2024/10/23509.6700.009.665018,9060.26%
2024/10/22309.7300.009.723018,5760.16%
2024/10/21229.88259.869.87-318,860-0.02%
2024/10/1819.88209.879.87-1919,867-0.10%
2024/10/176.19.9159.919.911.120,6360.01%
2024/10/16389.8200.009.843821,2620.18%
2024/10/1511.59.7829.779.789.521,5860.04%
2024/10/14129.7049.709.69822,3110.04%
2024/10/11109.7200.009.741024,3460.04%
2024/10/0989.7000.009.70824,8510.03%
2024/10/08109.6900.009.711024,7200.04%
2024/10/0719.7900.009.78124,5620.00%
2024/10/0433.59.8019.789.7932.524,6660.13%
2024/10/0129.9300.009.93224,3600.01%
2024/09/3029.8919.909.89124,4090.00%
2024/09/2749.8400.009.87424,4160.02%
2024/09/26349.8859.889.882924,4770.12%
2024/09/2539.9829.979.98124,1880.00%
2024/09/24249.971010.019.971424,4900.06%
2024/09/23510.053410.0510.06-2924,279-0.12%
2024/09/20210.115310.1010.10-5124,154-0.21%
2024/09/191210.12410.1010.11824,0320.03%
2024/09/18210.222810.2010.22-2623,750-0.11%
2024/09/166810.105.310.1110.1162.723,5890.27%
2024/09/131110.015810.0010.01-4723,759-0.20%
2024/09/1200.00479.939.97-4724,546-0.19%
2024/09/1100.000.59.989.96-0.524,8910.00%
2024/09/10379.9700.009.973725,0290.15%
2024/09/0919.9100.009.93125,2880.00%
2024/09/0639.9400.009.94325,4760.01%
2024/09/0539.9129.919.91126,0960.00%
2024/09/04299.9700.009.952926,2540.11%
2024/09/03210.080.310.1010.091.726,2250.01%
2024/09/02110.0713.310.0510.07-12.326,297-0.05%
2024/08/30210.0200.0010.03226,5140.01%
2024/08/2939.9900.009.98326,7670.01%
2024/08/2700.0029.979.97-227,090-0.01%
2024/08/2149.8000.009.83428,4340.01%
2024/08/16109.88409.879.89-3029,873-0.10%
2024/08/1519.7700.009.78129,9700.00%
2024/08/1413.29.731079.729.73-93.830,067-0.31% 大賣/
2024/08/13379.7100.009.723730,1920.12%
2024/08/1269.811019.829.83-9530,123-0.32% 大賣/
2024/08/0919.793019.789.79-30030,407-0.99% 大賣/鉅額交易
2024/08/08649.7600.009.756430,3890.21%
2024/08/0799.8019.809.80830,4340.03%
2024/08/062629.6789.689.6525430,5360.83% 大買/鉅額交易
2024/08/051019.6800.009.6810129,7400.34% 大買/鉅額交易
2024/08/0223.510.003610.019.97-12.528,231-0.04%
2024/08/011610.11310.1110.121328,1170.05%
2024/07/31310.20510.2010.20-227,955-0.01%
2024/07/3000.00310.1110.11-327,865-0.01%
2024/07/29910.139.510.1210.12-0.527,7720.00%
2024/07/26679.98309.999.993727,6730.13%
2024/07/23310.28310.2510.25027,4650.00%
2024/07/22110.2323610.2310.25-23527,407-0.86% 大賣/鉅額交易
2024/07/1913.110.197010.2010.20-56.926,883-0.21%
2024/07/18910.292910.2910.29-2026,130-0.08%
2024/07/172410.341110.3210.341325,4490.05%
2024/07/161010.123510.1210.12-2524,986-0.10%
2024/07/151110.048610.0210.05-7524,968-0.30%
2024/07/1251.99.9754.89.959.98-2.824,363-0.01%
2024/07/1115.19.70989.719.69-82.923,041-0.36%
2024/07/10169.5800.009.591622,9920.07%
2024/07/092.29.5729.569.570.223,1400.00%
2024/07/0819.19.51509.519.51-30.923,033-0.13%
2024/07/056.19.5279.529.53-0.923,9550.00%
2024/07/0410.19.5339.549.547.123,9600.03%
2024/07/0341.19.5469.549.5435.123,8950.15%
2024/07/0234.19.4919.499.5033.123,9350.14%
2024/07/0153.19.5500.009.5553.123,7150.22%
2024/06/2829.19.5100.009.5229.123,7820.12%
2024/06/27111.19.57429.569.5669.123,5220.29% 大買/
2024/06/262.19.57219.589.59-18.923,642-0.08%
2024/06/2525.19.6159.619.6220.123,6820.08%
2024/06/2414.29.56149.579.560.223,5640.00%
2024/06/21229.5700.009.572223,7190.09%
2024/06/2038.19.5959.599.6133.123,7230.14%
2024/06/1934.19.80139.799.8121.123,9100.09%
2024/06/1811.19.80639.809.82-51.923,380-0.22%
2024/06/171.29.7569.769.76-4.823,171-0.02%
2024/06/140.19.7549.749.76-3.923,138-0.02%
2024/06/1362.19.64139.639.6649.123,1900.21%
2024/06/1236.29.53109.529.5526.223,3970.11%
2024/06/1120.29.630.59.649.6319.722,9690.09%
2024/06/0711.19.7000.009.7111.122,9820.05%
2024/06/060.19.7649.769.75-3.923,026-0.02%
2024/06/0518.39.6919.699.7017.323,2160.07%
2024/06/0412.19.742.69.739.759.523,2360.04%
2024/06/030.19.66339.689.68-32.923,149-0.14%
2024/05/311.19.562.99.559.57-1.823,215-0.01%
2024/05/3037.89.420.39.439.4337.523,7730.16%
2024/05/2940.39.4700.009.4740.323,5940.17%
2024/05/2814.39.5019.499.5113.323,7260.06%
2024/05/2714.19.5019.519.5213.123,6030.06%
2024/05/2465.39.5000.009.4965.323,4970.28%
2024/05/2332.49.7600.009.7332.422,5080.14%
2024/05/2223.29.8419.849.8522.222,3940.10%
2024/05/2155.59.88159.859.8640.522,6220.18%
2024/05/2018.19.93209.939.93-1.923,116-0.01%
2024/05/177.19.9022.19.909.90-14.923,223-0.06%
2024/05/162.19.92159.929.92-12.923,210-0.06%
2024/05/1538.19.9169.909.8832.123,3720.14%
2024/05/1410.19.7839.789.777.124,4610.03%
2024/05/131.29.7633.59.769.76-32.324,898-0.13%
2024/05/101.19.7339.759.74-1.925,268-0.01%
2024/05/090.29.68149.689.67-13.825,738-0.05%
2024/05/085.19.6800.009.675.125,7320.02%
2024/05/072.29.7019.59.709.70-17.325,767-0.07%
2024/05/0611.49.6000.009.6111.425,3930.04%
2024/05/033.19.57129.569.56-8.925,320-0.04%
2024/05/0216.59.5700.009.5716.525,5580.06%
2024/04/304.19.5829.589.572.125,5260.01%
2024/04/299.19.5728.79.579.57-19.625,471-0.08%
2024/04/2619.69.4700.009.4719.625,3040.08%
2024/04/252.39.5519.559.541.325,3380.01%
2024/04/248.19.58129.589.58-3.925,355-0.02%
2024/04/234.29.48159.489.47-10.825,130-0.04%
2024/04/222.29.391.49.409.400.825,2050.00%
2024/04/192.39.22159.229.23-12.825,018-0.05%
2024/04/1810.39.2100.009.2010.324,6870.04%
2024/04/17104.59.2159.199.2199.524,5380.41% 大買/
2024/04/1638.89.2900.009.3038.823,6910.16%
2024/04/1515.89.3859.389.3910.823,4710.05%
2024/04/125.59.4559.469.440.523,3800.00%
2024/04/11151.59.3800.009.40151.523,4860.65% 大買/鉅額交易
2024/04/102.19.6700.009.672.122,7350.01%
2024/04/0911.29.6239.639.628.222,9370.04%
2024/04/087.19.60109.599.61-2.923,512-0.01%
2024/04/030.19.6519.639.64-0.923,6550.00%
2024/04/025.19.70649.699.71-58.923,707-0.25%
2024/04/017.19.7649.759.753.123,6340.01%
2024/03/290.19.7319.729.72-0.923,6090.00%
2024/03/2811.19.6739.689.698.123,5700.03%
2024/03/272.19.6429.649.640.123,8610.00%
2024/03/260.19.6839.689.69-2.924,358-0.01%
2024/03/2522.19.6500.009.6322.124,6450.09%
2024/03/225.19.69219.719.73-15.925,138-0.06%
2024/03/211.19.60239.619.60-21.925,114-0.09%
2024/03/2064.29.47519.499.4813.226,0110.05%
2024/03/1915.19.4825.39.489.50-10.226,548-0.04%
2024/03/183.19.650.39.639.652.826,4870.01%
2024/03/1551.19.5700.009.5951.126,2320.19%
2024/03/142.19.6969.689.68-3.925,967-0.01%
2024/03/1327.29.671129.679.64-84.825,826-0.33% 大賣/
2024/03/1212.29.6659.659.667.226,0810.03%
2024/03/1113.29.62109.599.623.226,0680.01%
2024/03/0838.19.58129.579.5626.126,1460.10%
2024/03/0713.89.52189.519.53-4.226,200-0.02%
2024/03/0631.19.50199.499.5012.126,0810.05%
2024/03/0546.29.4700.009.4746.225,8950.18%
2024/03/0429.39.6279.639.6122.325,2940.09%
2024/03/012.19.57199.539.57-16.925,241-0.07%
2024/02/2913.29.39159.409.40-1.824,943-0.01%
2024/02/2742.29.4100.009.4142.224,6720.17%
2024/02/264.49.45359.459.46-30.624,347-0.13%
2024/02/2315.29.4100.009.4115.224,1850.06%
2024/02/2253.49.37109.389.3843.424,2550.18%
2024/02/2155.29.3700.009.3655.224,1140.23%
2024/02/206.59.44299.459.46-22.523,743-0.09%
2024/02/1928.49.39109.419.4118.423,7840.08%
2024/02/1619.79.4159.419.4214.724,2310.06%
2024/02/1579.59.3059.309.3174.523,8700.31%
2024/02/0593.39.5439.549.5690.322,4950.40%
2024/02/0253.29.67119.659.6542.222,1160.19%
2024/02/0170.39.6700.009.7070.321,7590.32%
2024/01/315.29.8500.009.895.221,1550.02%
2024/01/3010.19.9979.979.983.121,5300.01%
2024/01/290.19.8900.009.890.121,8380.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音