• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1618.335.7700.0035.8018.312,6220.15%
2024/12/120.236.3700.0036.290.212,6610.00%
2024/12/0600.000.436.7036.68-0.412,8940.00%
2024/12/042.136.46536.4336.36-2.912,920-0.02%
2024/12/0300.002.336.8036.80-2.312,846-0.02%
2024/11/291036.2500.0036.311012,5240.08%
2024/11/2800.001.336.1036.16-1.312,324-0.01%
2024/11/2700.00736.0136.02-712,291-0.06%
2024/11/21135.50435.5135.50-312,228-0.02%
2024/11/190.335.4600.0035.450.312,2460.00%
2024/11/18135.332135.3935.39-2012,286-0.16%
2024/11/153.135.5500.0035.373.112,3560.03%
2024/11/142.135.361035.3335.39-812,406-0.06%
2024/11/1310.235.70835.7535.702.212,5190.02%
2024/11/1214236.1240.336.0636.20101.812,5050.81% 大買/鉅額交易
2024/11/11635.8600.0035.85612,2820.05%
2024/11/0700.00335.2035.16-312,361-0.02%
2024/11/0629.134.8700.0035.0829.112,4650.23%
2024/11/043.434.7700.0034.783.412,7030.03%
2024/11/0100.001135.0435.08-1113,283-0.08%
2024/10/3000.00135.1235.13-113,483-0.01%
2024/10/2900.00635.0435.05-613,583-0.04%
2024/10/282.134.972034.9634.99-1813,641-0.13%
2024/10/25135.2500.0035.37113,4970.01%
2024/10/24435.03735.0235.07-313,535-0.02%
2024/10/231735.0800.0035.051713,6990.12%
2024/10/2218.235.1500.0035.1018.213,6180.13%
2024/10/2111.135.7300.0035.6911.113,3660.08%
2024/10/1700.001036.3936.39-1013,146-0.08%
2024/10/161.136.8200.0036.821.113,1720.01%
2024/10/1511.436.5500.0036.5711.413,2600.09%
2024/10/1413.436.4100.0036.4113.413,4700.10%
2024/10/113.236.58836.5936.59-4.813,461-0.04%
2024/10/095.136.7400.0036.665.113,4480.04%
2024/10/080.236.7000.0036.730.213,3820.00%
2024/10/041.236.891036.9136.90-8.913,296-0.07%
2024/10/015936.96136.9936.945813,1410.44%
2024/09/303.136.73136.7036.712.113,1320.02%
2024/09/278.536.742236.7136.76-13.513,040-0.10%
2024/09/2600.006536.9036.89-6513,052-0.50%
2024/09/25137.1100.0037.16113,1220.01%
2024/09/245.137.19537.2037.190.113,1990.00%
2024/09/233737.2000.0037.233713,3320.28%
2024/09/2000.00137.2937.29-113,388-0.01%
2024/09/19937.33237.3637.33713,4610.05%
2024/09/18437.421037.4737.54-613,405-0.04%
2024/09/160.137.2124737.1737.19-246.913,393-1.84% 大賣/鉅額交易
2024/09/131337.2312037.2337.25-10713,478-0.79% 大賣/鉅額交易
2024/09/12137.0914037.1337.18-13913,509-1.03% 大賣/鉅額交易
2024/09/11637.2400.0037.24613,6570.04%
2024/09/101037.0619.537.0437.06-9.513,758-0.07%
2024/09/0900.00136.7236.71-113,914-0.01%
2024/09/060.536.8012036.7636.76-119.514,102-0.85% 大賣/鉅額交易
2024/09/05236.5500.0036.58214,1470.01%
2024/09/0400.001036.4036.33-1014,515-0.07%
2024/09/03236.2600.0036.25214,5590.01%
2024/09/0215.136.1800.0036.1915.114,6610.10%
2024/08/300.136.222036.2136.31-19.914,842-0.13%
2024/08/260.136.5000.0036.500.115,5200.00%
2024/08/2200.001036.4736.52-1015,865-0.06%
2024/08/200.136.3200.0036.300.116,0870.00%
2024/08/191036.3400.0036.331016,1410.06%
2024/08/15236.4500.0036.48216,0070.01%
2024/08/14136.0900.0036.14115,9240.01%
2024/08/13235.95135.9435.92115,9200.01%
2024/08/12735.8100.0035.92716,1050.04%
2024/08/0912.335.6600.0035.6412.316,1430.08%
2024/08/081235.9000.0035.831215,9210.08%
2024/08/0710.336.122036.1136.14-9.715,775-0.06%
2024/08/062536.2026.736.2136.24-1.715,678-0.01%
2024/08/0523.536.5586.336.6136.45-62.815,285-0.41%
2024/08/02136.33336.3636.26-214,683-0.01%
2024/07/3100.000.135.9035.92-0.114,6770.00%
2024/07/30135.8600.0035.84114,7030.01%
2024/07/263.135.5500.0035.493.115,0280.02%
2024/07/22135.82135.8935.89015,1090.00%
2024/07/1900.00135.8635.86-115,095-0.01%
2024/07/1718.135.971.235.9735.9716.915,2600.11%
2024/07/16235.7300.0035.75215,3370.01%
2024/07/15236.151236.1736.20-1015,666-0.06%
2024/07/12336.08136.0836.17215,7040.01%
2024/07/115.235.9400.0035.955.216,2390.03%
2024/07/10135.89135.8835.90016,8070.00%
2024/07/093335.9700.0035.973317,0850.19%
2024/07/08735.7600.0035.76717,2290.04%
2024/07/05435.5900.0035.58417,6570.02%
2024/07/0421.435.6400.0035.6221.417,7340.12%
2024/07/03135.4100.0035.51117,8460.01%
2024/07/02135.2200.0035.27118,1390.01%
2024/07/010.135.2400.0035.310.118,4100.00%
2024/06/281535.6200.0035.621518,6640.08%
2024/06/270.335.6200.0035.630.318,7120.00%
2024/06/213.135.7100.0035.723.118,9380.02%
2024/06/201.235.9000.0035.851.219,0670.01%
2024/06/18235.7700.0035.75219,4400.01%
2024/06/17335.810.635.8435.842.419,3450.01%
2024/06/1400.00235.8635.82-219,295-0.01%
2024/06/12335.3200.0035.35319,3110.02%
2024/06/115.535.21535.2235.190.519,2910.00%
2024/06/0700.001335.5135.55-1319,006-0.07%
2024/06/06535.6000.0035.54518,9590.03%
2024/06/050.135.535035.5535.53-49.918,958-0.26%
2024/06/0300.001234.9935.05-1218,803-0.06%
2024/05/3071.134.4400.0034.5471.118,7190.38%
2024/05/293.434.5800.0034.603.418,6900.02%
2024/05/283.334.8800.0034.893.318,4750.02%
2024/05/270.234.9600.0034.960.218,4720.00%
2024/05/2413.234.9900.0034.9713.218,5500.07%
2024/05/233.535.1400.0035.093.518,5800.02%
2024/05/210.135.1000.0035.100.118,7080.00%
2024/05/2000.00135.1335.11-118,795-0.01%
2024/05/14434.8600.0034.84419,8260.02%
2024/05/130.334.8900.0034.880.319,9840.00%
2024/05/096.134.8300.0034.836.120,3270.03%
2024/05/08435.0000.0035.00420,3630.02%
2024/05/0600.00134.6834.69-120,3170.00%
2024/05/03934.4100.0034.41920,2390.04%
2024/05/020.434.4200.0034.440.420,4000.00%
2024/04/2900.003734.3734.34-3720,217-0.18%
2024/04/2616.434.0800.0034.0716.420,2000.08%
2024/04/259.734.2100.0034.189.720,3750.05%
2024/04/24234.3500.0034.35220,3200.01%
2024/04/2211.134.1700.0034.2011.120,6460.05%
2024/04/19134.38334.4534.35-220,756-0.01%
2024/04/181434.17134.1734.161320,5350.06%
2024/04/1738.434.503534.4934.463.420,3800.02%
2024/04/1632.334.7800.0034.7632.319,9110.16%
2024/04/1563.635.121135.1035.0752.619,4960.27%
2024/04/1211.835.07535.0735.076.819,4740.03%
2024/04/113.835.1500.0035.163.819,5100.02%
2024/04/1000.001535.5535.53-1519,450-0.08%
2024/04/0912.135.4300.0035.4212.119,6060.06%
2024/04/0815.135.23235.3035.2413.119,8310.07%
2024/04/035.135.4400.0035.415.119,6720.03%
2024/04/025.135.6700.0035.595.119,4520.03%
2024/04/012.435.97135.9435.971.419,0590.01%
2024/03/29535.97335.9435.97219,1200.01%
2024/03/2800.00435.8335.81-419,175-0.02%
2024/03/271035.6200.0035.611019,4100.05%
2024/03/2600.001035.5335.59-1019,449-0.05%
2024/03/252035.8700.0035.702019,4220.10%
2024/03/220.435.5900.0035.680.419,6290.00%
2024/03/2114.535.2600.0035.2514.519,7930.07%
2024/03/2000.00235.2635.32-220,027-0.01%
2024/03/191335.1800.0035.191320,3650.06%
2024/03/180.135.13435.1235.10-3.920,409-0.02%
2024/03/151.335.0500.0035.111.320,3170.01%
2024/03/14335.2700.0035.26320,2040.01%
2024/03/13335.35235.3335.34120,4170.00%
2024/03/12235.47935.4435.48-720,738-0.03%
2024/03/116.235.473435.4835.50-27.921,071-0.13%
2024/03/081135.382535.4035.40-1421,314-0.07%
2024/03/0600.00335.2035.20-321,565-0.01%
2024/03/051034.96635.0235.02421,7570.02%
2024/03/0400.003435.0034.98-3421,950-0.15%
2024/03/010.334.9300.0034.940.321,9860.00%
2024/02/299.535.0100.0034.999.522,0400.04%
2024/02/2710.335.0300.0035.0310.322,0800.05%
2024/02/26235.2800.0035.29222,1170.01%
2024/02/23234.94134.9434.93122,0470.00%
2024/02/22134.7800.0034.85122,1120.00%
2024/02/21434.771.834.8334.842.222,1340.01%
2024/02/205034.6900.0034.735022,1670.23%
2024/02/1946.234.7500.0034.7546.222,2070.21%
2024/02/1658.134.7700.0034.8158.122,2190.26%
2024/02/15126.134.79134.8034.82125.121,9810.57% 大買/鉅額交易
2024/02/056.135.4400.0035.466.121,2350.03%
2024/02/02535.741335.6935.69-821,139-0.04%
2024/02/011035.70135.6835.70921,0550.04%
2024/01/3000.001035.2935.34-1020,907-0.05%
2024/01/294.535.1300.0035.134.520,9750.02%
2024/01/2544.134.8700.0034.9844.121,1510.21%
2024/01/246.335.0400.0035.096.321,0180.03%
2024/01/22535.190.135.2135.244.920,9770.02%
2024/01/196.135.0300.0035.006.120,9640.03%
2024/01/18435.4000.0035.40420,6400.02%
2024/01/1700.00635.4535.44-620,617-0.03%
2024/01/16736.1100.0036.22720,6270.03%
2024/01/1200.00135.9335.94-120,5290.00%
2024/01/11235.7800.0035.82221,0250.01%
2024/01/100.235.64535.6435.69-4.821,298-0.02%
2024/01/090.135.46835.4035.49-7.921,531-0.04%
2024/01/089.634.9700.0034.959.621,5390.04%
2024/01/051635.251035.2235.22621,5900.03%
2024/01/041335.5700.0035.481321,5030.06%
2024/01/033.135.67135.6635.622.121,2170.01%
2024/01/021735.70235.7335.741521,1310.07%
2023/12/291635.9800.0036.001620,8780.08%
2023/12/282136.03136.0236.022021,3220.09%
2023/12/2726.135.92235.9335.9224.121,4920.11%
2023/12/267.235.9913336.0235.92-125.821,553-0.58% 大賣/鉅額交易
2023/12/254.336.0300.0035.944.321,6170.02%
2023/12/2225.236.0500.0036.0925.221,5060.12%
2023/12/2100.00436.4036.40-421,270-0.02%
2023/12/201536.3900.0036.391521,1460.07%
2023/12/191436.39136.4436.391321,2910.06%
2023/12/185.536.541.236.5736.654.320,9030.02%
2023/12/15636.434536.4136.45-3920,408-0.19%
2023/12/14135.9230.136.0335.94-29.119,864-0.15%
2023/12/1300.006035.1635.20-6019,626-0.31%
2023/12/121.134.942334.9735.03-2219,443-0.11%
2023/12/112.534.93134.9434.981.519,2330.01%
2023/12/082.134.901034.9334.96-819,088-0.04%
2023/12/0711535.2162.535.2035.0952.518,7790.28% 大買/
2023/12/06834.94131.334.8934.87-123.318,331-0.67% 大賣/鉅額交易
2023/12/051234.55145.334.4734.54-133.317,929-0.74% 大賣/鉅額交易
2023/12/04234.350.434.3734.361.617,5540.01%
2023/12/01733.8900.0033.99717,3190.04%
2023/11/30733.971.334.0033.955.717,1910.03%
2023/11/291933.6200.0033.591916,9950.11%
2023/11/28333.5700.0033.58316,7380.02%
2023/11/2711.133.3500.0033.3411.116,5240.07%
2023/11/2413.133.51233.4933.5111.116,3990.07%
2023/11/220.133.2700.0033.270.116,0100.00%
2023/11/211.133.2600.0033.321.115,9250.01%
2023/11/1712.133.2200.0033.1912.115,6650.08%
2023/11/16333.1300.0033.10315,5970.02%
2023/11/153.433.3900.0033.373.415,4960.02%
2023/11/1400.00132.7632.88-115,465-0.01%
2023/11/135.132.6800.0032.685.115,6960.03%
2023/11/106.132.6000.0032.696.115,7260.04%
2023/11/090.333.0900.0033.030.315,6630.00%
2023/11/0726.232.23232.2232.2324.215,4660.16%
2023/11/0627.132.3400.0032.3227.115,4310.18%
2023/11/030.432.3400.0032.330.415,4160.00%
2023/11/013.131.1500.0031.153.115,4340.02%
2023/10/31131.1900.0031.28116,0010.01%
2023/10/305.131.31631.3031.30-116,215-0.01%
2023/10/27231.4900.0031.47216,2610.01%
2023/10/261.231.1800.0031.181.216,2780.01%
2023/10/25731.62131.6231.60616,5890.04%
2023/10/2313.130.78130.7630.8012.116,5300.07%
2023/10/201130.9600.0031.051116,3750.07%
2023/10/1928.231.3100.0031.2528.216,2250.17%
2023/10/189.132.19132.1532.228.115,5650.05%
2023/10/171432.34132.3332.341315,2860.09%
2023/10/1316.232.5200.0032.6016.215,0080.11%
2023/10/121.533.001.132.9933.000.414,9140.00%
2023/10/11132.551132.5732.62-1014,872-0.07%
2023/10/06332.2000.0032.21314,7670.02%
2023/10/0499.432.06131.9532.0098.414,6060.67%
2023/10/038532.7000.0032.718514,0390.61%
2023/10/02533.0600.0033.07514,0210.04%
2023/09/2812.333.2600.0033.2412.314,0670.09%
2023/09/27233.43433.4633.47-213,862-0.01%
2023/09/262.133.53133.5533.541.113,8200.01%
2023/09/25233.82133.8433.84113,7040.01%
2023/09/2215.333.6800.0033.6715.313,7830.11%
2023/09/21433.93134.0234.02313,4550.02%
2023/09/20233.9800.0033.99213,4830.01%
2023/09/1900.00134.0834.09-113,566-0.01%
2023/09/181333.9100.0033.901313,6600.10%
2023/09/14334.11334.1134.11013,6900.00%
2023/09/13334.0600.0034.05313,8080.02%
2023/09/11734.10434.1034.05314,0420.02%
2023/09/0800.00134.2034.21-114,033-0.01%
2023/09/070.133.9400.0033.910.114,0890.00%
2023/09/061333.8600.0033.911314,1130.09%
2023/09/05734.0600.0034.06714,0160.05%
2023/09/044.134.1000.0034.104.114,3130.03%
2023/09/0100.00534.4534.47-514,190-0.04%
2023/08/3100.000.334.5234.50-0.314,2370.00%
2023/08/3011.134.410.334.4234.4310.914,3480.08%
2023/08/240.134.0000.0033.980.114,4170.00%
2023/08/230.133.67233.6433.64-1.914,422-0.01%
2023/08/221533.331533.3233.33014,4870.00%
2023/08/211533.511533.5333.50014,4890.00%
2023/08/181833.615233.6233.60-3414,387-0.24%
2023/08/171433.8100.0033.771414,2470.10%
2023/08/16134.03134.0234.00014,0750.00%
2023/08/1514.334.1500.0034.1414.314,1290.10%
2023/08/14134.1500.0034.18114,1400.01%
2023/08/111034.2100.0034.211014,3910.07%
2023/08/090.134.3900.0034.400.114,7060.00%
2023/08/08134.1100.0034.16114,6220.01%
2023/08/07134.1900.0034.21114,5890.01%
2023/08/0432.134.0000.0034.1632.114,4970.22%
2023/08/029.134.6400.0034.639.114,1470.06%
2023/08/0100.000.534.9234.95-0.514,0330.00%
2023/07/31334.681734.6634.66-1414,182-0.10%
2023/07/2815.734.53534.5034.5710.714,1550.08%
2023/07/27534.7900.0034.80513,8140.04%
2023/07/26134.7600.0034.74114,0290.01%
2023/07/24134.8800.0034.84114,0260.01%
2023/07/210.134.6000.0034.660.113,9130.00%
2023/07/2000.00134.7834.78-113,979-0.01%
2023/07/19134.60134.5234.57013,9510.00%
2023/07/181234.4000.0034.351214,0690.09%
2023/07/14334.9700.0034.88313,8780.02%
2023/07/1300.00234.9134.88-214,042-0.01%
2023/07/121.234.7400.0034.721.214,1660.01%
2023/07/111434.6100.0034.631414,3590.10%
2023/07/101.934.40234.4234.41-0.114,4400.00%
2023/07/0715.334.500.934.5034.4914.414,3550.10%
2023/07/0626.234.84134.8234.8525.214,0410.18%
2023/07/05635.1600.0035.15613,8920.04%
2023/06/300.334.7600.0034.730.313,8190.00%
2023/06/290.534.9600.0034.920.513,7100.00%
2023/06/280.534.7500.0034.820.513,7050.00%
2023/06/2712.234.8200.0034.7712.213,8180.09%
2023/06/262234.8700.0034.882213,7660.16%
2023/06/21134.8100.0034.84113,8360.01%
2023/06/2037.234.4100.0034.4637.213,7550.27%
2023/06/19575.534.52234.5034.54573.513,7144.18% 大買/鉅額交易
2023/06/160.534.29134.2234.30-0.513,6450.00%
2023/06/142.133.9500.0033.922.113,4540.02%
2023/06/13133.99433.9934.00-313,485-0.02%
2023/06/121.433.915033.9033.89-48.613,506-0.36%
2023/06/08101.533.7500.0033.72101.513,6250.74% 大買/鉅額交易
2023/06/06233.8900.0033.90213,2780.02%
2023/06/05433.95233.9733.94213,2290.02%
2023/06/02234.1800.0034.19213,1130.02%
2023/05/310.233.9700.0034.020.213,1520.00%
2023/05/30133.8900.0033.89113,1610.01%
2023/05/293.333.8500.0033.823.313,1450.03%
2023/05/2611.333.6900.0033.7211.313,1800.09%
2023/05/256.333.7300.0033.726.313,4670.05%
2023/05/2418233.8200.0033.8318213,6111.34% 大買/鉅額交易
2023/05/232133.653033.6733.70-913,732-0.07%
2023/05/2225.333.7300.0033.7325.313,7810.18%
2023/05/1923.233.7400.0033.7823.213,8080.17%
2023/05/181633.7900.0033.861613,7430.12%
2023/05/1749.233.7700.0033.8749.213,6910.36%
2023/05/1620.333.9000.0033.9420.313,5090.15%
2023/05/15934.2100.0034.18913,3250.07%
2023/05/1028.133.8800.0033.9328.113,2590.21%
2023/05/095833.95233.9233.945613,1860.42%
2023/05/081934.2400.0034.251912,9420.15%
2023/05/0542.134.2600.0034.2642.112,7410.33%
2023/05/04234.5400.0034.54212,5120.02%
2023/05/030.334.5400.0034.530.312,4450.00%
2023/05/0258.134.2900.0034.2958.112,5450.46%
2023/04/2717.134.6400.0034.6217.112,2430.14%
2023/04/2600.002034.8434.88-2012,156-0.16%
2023/04/246334.3200.0034.356311,9330.53%
2023/04/213.134.3900.0034.403.111,8020.03%
2023/04/202934.7800.0034.842911,5960.25%
2023/04/196.234.7600.0034.816.211,4060.05%
2023/04/18141.234.73334.7234.69138.211,5481.20% 大買/鉅額交易
2023/04/1755.234.9100.0034.9555.211,0850.50%
2023/04/1415.235.05335.0535.0412.210,7790.11%
2023/04/13335.2100.0035.23310,4440.03%
2023/04/12735.2800.0035.30710,2080.07%
2023/04/114.135.2000.0035.234.110,0930.04%
2023/04/10435.291035.3535.27-69,975-0.06%
2023/04/07735.480.435.5335.446.69,7610.07%
2023/04/06135.460.135.3035.440.99,6410.01%
2023/03/31434.4400.0034.4749,4740.04%
2023/03/301.734.3000.0034.301.79,4250.02%
2023/03/29334.0600.0034.1339,3600.03%
2023/03/284434.3000.0034.18449,3100.47%
2023/03/2443.134.4800.0034.4943.18,9450.48%
2023/03/231334.5300.0034.53138,7370.15%
2023/03/222134.4400.0034.45218,5540.25%
2023/03/211.434.4200.0034.431.48,4350.02%
2023/03/20334.3000.0034.4338,3800.04%
2023/03/17134.181.134.2434.26-0.18,2760.00%
2023/03/1600.002334.1334.20-238,246-0.28%
2023/03/156833.8100.0033.84688,1290.84%
2023/03/143533.9600.0033.94357,9880.44%
2023/03/1361.134.14534.0934.1056.17,8780.71%
2023/03/09733.9300.0033.8977,6920.09%
2023/03/083233.9500.0033.95327,6490.42%
2023/03/07134.0000.0034.0017,6190.01%
2023/03/06434.0300.0034.0247,5800.05%
2023/03/0323.633.5000.0033.5323.67,4780.32%
2023/03/0253.533.6300.0033.5753.57,4510.72%
2023/03/0118.633.7700.0033.7818.67,3470.25%
2023/02/24133.8500.0033.9317,2520.01%
2023/02/2372.333.7200.0033.5772.37,0911.02%
2023/02/2244.433.9300.0033.8844.46,6600.67%
2023/02/216.234.1100.0034.146.26,3970.10%
2023/02/1740.533.8400.0033.9740.56,0600.67%
2023/02/162134.0400.0034.10215,9120.36%
2023/02/15634.1100.0034.2265,7520.10%
2023/02/1421.134.0400.0034.0921.15,6830.37%
2023/02/1324.633.9800.0034.0424.65,5570.44%
2023/02/10234.3000.0034.3325,3520.04%
2023/02/09334.5900.0034.5835,1700.06%
2023/02/08634.6400.0034.6765,0140.12%
2023/02/07334.7600.0034.8434,8240.06%
2023/02/06234.9300.0034.9624,6840.04%
2023/02/030.235.3100.0035.270.24,5020.00%
2023/02/0115.134.9300.0034.9615.14,3120.35%
2023/01/31334.9300.0034.9334,2450.07%
2023/01/307.235.8500.0035.867.24,0150.18%
2023/01/17835.74535.6235.6633,8110.08%
2023/01/16335.80335.8035.8003,6730.00%
2023/01/13135.82335.8435.88-23,566-0.06%
2023/01/11234.9900.0035.0623,4060.06%
2023/01/10135.13135.1435.1803,3630.00%
2023/01/091034.8500.0034.84103,2760.31%
2023/01/06534.5200.0034.5153,1420.16%
2023/01/05435.2900.0035.2342,7280.15%
2023/01/03234.7800.0034.8322,7480.07%
2022/12/29235.0000.0035.0322,6870.07%
2022/12/28235.1000.0035.0722,7070.07%
2022/12/27235.6700.0035.6022,6790.07%
2022/12/26135.6000.0035.7112,6840.04%
2022/12/23435.6900.0035.7242,6640.15%
2022/12/22235.9900.0035.9822,6280.08%
2022/12/21335.5500.0035.6332,6680.11%
2022/12/20336.4300.0035.7132,6580.11%
2022/12/19436.8300.0036.9042,5730.16%
2022/12/16137.0100.0036.9912,5730.04%
2022/12/15237.0300.0036.9722,5590.08%
2022/12/14237.0300.0037.0522,5420.08%
2022/12/13136.7600.0036.6912,5130.04%
2022/12/12136.9800.0036.8112,4920.04%
2022/12/0900.00136.9037.39-12,433-0.04%
2022/11/30134.6300.0034.6312,1350.05%
2022/11/29235.0400.0034.9222,0870.10%
2022/11/2800.00135.2335.43-12,036-0.05%
2022/11/2100.00434.0834.27-41,828-0.22%
2022/11/18134.0600.0034.0811,8140.06%
2022/11/14632.9100.0032.9061,6790.36%
2022/11/10432.4300.0032.3441,5830.25%
2022/11/091032.5100.0032.55101,5300.65%
2022/11/0800.00132.5132.49-11,490-0.07%
2022/10/31132.8300.0032.8711,3480.07%
2022/10/18133.0300.0033.0411,2050.08%
2022/10/12133.2000.0033.2211,1230.09%
2022/10/11133.4900.0033.3111,1040.09%
2022/10/06133.9600.0033.9519980.10%
2022/10/05134.2600.0034.2119700.10%
2022/10/04134.2900.0034.3519220.11%
2022/09/2900.00233.5133.56-2883-0.23%
2022/09/28333.4900.0033.2238780.34%
2022/09/27334.2900.0034.2438080.37%
2022/09/23434.7700.0034.7647670.52%
2022/09/21134.9800.0035.0317200.14%
2022/09/19135.1900.0035.1617160.14%
2022/09/14135.0200.0035.0117210.14%
2022/09/0800.00134.9435.10-1708-0.14%
2022/09/07234.4900.0034.5827100.28%
2022/08/25135.4400.0035.4316320.16%
2022/03/0100.00339.4839.54-3223-1.34%
2022/02/11339.8000.0039.7231931.55%
2021/12/0700.00144.4944.48-1119-0.83%
2021/11/2900.00144.0544.04-1108-0.92%
2021/11/24143.3800.0043.4511060.94%
2021/11/22144.1700.0044.1511040.96%
2020/11/1600.00145.7045.70-1445-0.22%
2020/11/12145.4500.0045.5214380.23%
2020/04/3000.00144.7244.78-1336-0.30%
2020/04/29144.9400.0044.8613380.30%
2020/04/1000.00145.1145.09-1336-0.30%
2020/02/2500.00247.5247.52-2368-0.54%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音